Skip to main content
logo
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
15.25
-0.11 (-0.72%)
At close: Jan 16, 2026

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202615.3915.4815.1615.2515.25-0.72%21,708,126
Jan 15, 202615.2515.4815.2015.3615.360.72%24,517,775
Jan 14, 202615.3315.4715.1215.2515.25-0.46%29,702,540
Jan 13, 202615.5515.6715.2815.3215.32-1.48%31,065,150
Jan 12, 202615.7415.7915.4515.5515.55-1.21%33,109,420
Jan 9, 202615.3615.9915.3515.7415.742.54%41,014,590
Jan 8, 202615.3015.5315.2515.3515.350.07%25,898,730
Jan 7, 202615.1415.4715.0215.3415.341.32%35,403,210
Jan 6, 202614.9415.2014.9215.1415.141.41%27,818,380
Jan 5, 202614.9515.0314.9014.9314.93-0.13%20,529,560
Dec 31, 202515.0315.0414.8314.9514.95-0.93%21,777,770
Dec 30, 202514.9215.2214.9115.0915.090.60%23,763,910
Dec 29, 202515.1815.3014.9815.0015.00-0.86%22,671,100
Dec 26, 202514.9315.1414.8915.1315.131.34%25,831,930
Dec 25, 202514.9114.9714.8614.9314.930.13%13,845,100
Dec 24, 202514.8414.9514.8114.9114.910.20%13,778,800
Dec 23, 202514.9815.0514.8214.8814.88-0.67%16,122,944
Dec 22, 202514.9015.0114.8414.9814.980.27%18,250,440
Dec 19, 202514.5414.9514.4914.9414.942.68%36,858,230
Dec 18, 202514.4614.6314.4314.5514.55-15,203,104
Dec 17, 202514.8114.8214.3714.5514.55-1.82%41,449,120
Dec 16, 202514.8615.0014.7314.8214.82-0.20%14,677,200
Dec 15, 202514.7114.9414.6914.8514.850.81%18,614,230
Dec 12, 202514.6814.7914.6314.7314.730.41%13,766,010
Dec 11, 202514.9014.9314.6714.6714.67-1.74%18,513,200
Dec 10, 202514.6614.9714.6314.9314.931.77%22,991,860
Dec 9, 202514.8114.8314.6414.6714.67-0.95%13,415,740
Dec 8, 202514.7914.8914.7614.8114.81-0.20%11,419,180
Dec 5, 202514.6114.8614.5614.8414.841.64%16,474,700
Dec 4, 202514.9014.9214.5814.6014.60-1.82%19,770,990
Dec 3, 202514.9715.0514.8614.8714.87-0.80%12,865,302
Dec 2, 202514.9215.0714.8514.9914.990.40%19,636,800
Dec 1, 202514.7615.0514.7614.9314.930.61%24,682,890
Nov 28, 202514.6214.8414.5514.8414.841.50%20,649,362
Nov 27, 202514.6314.7014.5114.6214.62-0.20%20,080,390
Nov 26, 202514.9014.9514.6214.6514.65-1.81%22,777,350
Nov 25, 202514.8315.0314.6114.9214.920.95%32,547,644
Nov 24, 202514.6815.0114.6514.7814.78-0.40%33,210,753
Nov 21, 202515.0015.3414.8414.8414.84-0.74%57,814,210
Nov 20, 202514.9615.1214.9214.9514.95-0.73%23,704,900
Nov 19, 202514.8715.1614.8415.0615.061.35%37,300,340
Nov 18, 202514.8315.1614.7614.8614.860.07%33,541,970
Nov 17, 202514.7914.9514.7914.8514.850.41%17,802,480
Nov 14, 202514.8114.9414.7714.7914.79-0.27%15,786,030
Nov 13, 202514.7314.8414.6914.8314.830.47%15,303,500
Nov 12, 202514.8914.9014.7414.7614.76-0.74%16,032,770
Nov 11, 202514.8214.8814.7214.8714.870.27%16,121,880
Nov 10, 202514.6914.8614.6314.8314.831.09%20,753,920
Nov 7, 202514.6114.7214.5914.6714.670.34%13,605,060
Nov 6, 202514.6314.6514.5414.6214.620.07%11,485,230