Skip to main content
logo
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
14.82
+0.03 (0.20%)
Nov 17, 2025, 2:14 PM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202514.8114.9414.7714.7914.79-0.27%15,786,031
Nov 13, 202514.7314.8414.6914.8314.830.47%15,303,501
Nov 12, 202514.8914.9014.7414.7614.76-0.74%16,032,775
Nov 11, 202514.8214.8814.7214.8714.870.27%16,121,882
Nov 10, 202514.6914.8614.6314.8314.831.09%20,753,920
Nov 7, 202514.6114.7214.5914.6714.670.34%13,605,063
Nov 6, 202514.6314.6514.5414.6214.620.07%11,485,236
Nov 5, 202514.5114.6214.5014.6114.610.21%12,369,523
Nov 4, 202514.4814.6114.4714.5814.580.48%18,458,449
Nov 3, 202514.4614.5214.4114.5114.510.42%11,978,239
Oct 31, 202514.5814.6214.4514.4514.45-1.23%24,590,701
Oct 30, 202514.5614.7714.5114.6314.630.34%25,322,611
Oct 29, 202514.5814.6014.5014.5814.580.21%11,712,351
Oct 28, 202514.6214.6514.5014.5514.55-0.75%15,350,500
Oct 27, 202514.6014.7014.4814.6614.660.07%23,410,766
Oct 24, 202514.7214.7614.6414.6514.65-0.75%19,726,930
Oct 23, 202514.6414.7814.6114.7614.760.61%17,661,251
Oct 22, 202514.7014.8614.6514.6714.67-0.61%15,770,640
Oct 21, 202514.6314.8014.6014.7614.760.48%20,830,160
Oct 20, 202514.7214.9514.6214.6914.69-0.54%28,269,407
Oct 17, 202514.7014.8814.6514.7714.770.27%29,389,643
Oct 16, 202514.7014.7714.6414.7314.730.27%21,842,829
Oct 15, 202514.9014.9114.6514.6914.69-1.87%33,526,634
Oct 14, 202514.6215.0714.6214.9714.970.54%55,441,440
Oct 13, 202515.2015.5014.8014.8914.891.85%80,238,122
Oct 10, 202514.4814.6614.4114.6214.620.90%21,191,341
Oct 9, 202514.3714.5214.2714.4914.490.84%16,932,804
Sep 30, 202514.3014.3714.2514.3714.370.63%10,676,500
Sep 29, 202514.2214.3114.1414.2814.280.49%12,097,001
Sep 26, 202514.2214.3414.2014.2114.21-0.35%10,954,820
Sep 25, 202514.3514.3614.2314.2614.26-0.83%12,065,538
Sep 24, 202514.2614.3914.2014.3814.380.56%10,559,700
Sep 23, 202514.3814.4014.1414.3014.30-0.49%15,064,200
Sep 22, 202514.4914.4914.3214.3714.37-0.83%12,429,978
Sep 19, 202514.4314.5414.4214.4914.490.14%11,671,779
Sep 18, 202514.6414.6814.3814.4714.47-1.36%22,286,590
Sep 17, 202514.7714.8014.6014.6714.67-0.81%17,768,529
Sep 16, 202514.8314.9414.6814.7914.79-1.20%22,993,689
Sep 15, 202514.6515.0714.6114.9714.972.67%42,227,642
Sep 12, 202514.6714.7014.5614.5814.58-0.82%15,080,542
Sep 11, 202514.6014.7014.5814.7014.700.68%18,337,446
Sep 10, 202514.5514.6414.5314.6014.60-0.07%9,331,058
Sep 9, 202514.7014.7114.5114.6114.61-0.54%14,193,621
Sep 8, 202514.4814.7214.4814.6914.691.10%16,681,350
Sep 5, 202514.4714.5514.3214.5314.530.28%18,146,237
Sep 4, 202514.4214.6014.3414.4914.490.56%20,180,138
Sep 3, 202514.7014.7714.3914.4114.41-1.97%27,971,101
Sep 2, 202514.8814.9214.6814.7014.70-1.41%27,204,964
Sep 1, 202514.9014.9714.7514.9114.910.13%25,069,042
Aug 29, 202514.8915.1914.8714.8914.89-0.13%37,580,652