Skip to main content
logo
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
14.37
+0.09 (0.63%)
Sep 30, 2025, 3:00 PM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202514.3014.3714.2514.3714.370.63%10,676,500
Sep 29, 202514.2214.3114.1414.2814.280.49%12,097,001
Sep 26, 202514.2214.3414.2014.2114.21-0.35%10,954,820
Sep 25, 202514.3514.3614.2314.2614.26-0.83%12,065,538
Sep 24, 202514.2614.3914.2014.3814.380.56%10,559,700
Sep 23, 202514.3814.4014.1414.3014.30-0.49%15,064,200
Sep 22, 202514.4914.4914.3214.3714.37-0.83%12,429,978
Sep 19, 202514.4314.5414.4214.4914.490.14%11,671,779
Sep 18, 202514.6414.6814.3814.4714.47-1.36%22,286,590
Sep 17, 202514.7714.8014.6014.6714.67-0.81%17,768,529
Sep 16, 202514.8314.9414.6814.7914.79-1.20%22,993,689
Sep 15, 202514.6515.0714.6114.9714.972.67%42,227,642
Sep 12, 202514.6714.7014.5614.5814.58-0.82%15,080,542
Sep 11, 202514.6014.7014.5814.7014.700.68%18,337,446
Sep 10, 202514.5514.6414.5314.6014.60-0.07%9,331,058
Sep 9, 202514.7014.7114.5114.6114.61-0.54%14,193,621
Sep 8, 202514.4814.7214.4814.6914.691.10%16,681,350
Sep 5, 202514.4714.5514.3214.5314.530.28%18,146,237
Sep 4, 202514.4214.6014.3414.4914.490.56%20,180,138
Sep 3, 202514.7014.7714.3914.4114.41-1.97%27,971,101
Sep 2, 202514.8814.9214.6814.7014.70-1.41%27,204,964
Sep 1, 202514.9014.9714.7514.9114.910.13%25,069,042
Aug 29, 202514.8915.1914.8714.8914.89-0.13%37,580,652
Aug 28, 202515.0215.0814.5914.9114.91-0.53%39,501,756
Aug 27, 202515.2115.2814.9614.9914.99-1.77%40,651,195
Aug 26, 202515.1915.3515.1415.2615.260.33%35,364,807
Aug 25, 202515.0515.2414.9815.2115.211.40%41,233,591
Aug 22, 202515.0515.0614.8915.0015.00-0.66%33,665,637
Aug 21, 202514.9815.1814.8915.1015.100.87%34,067,111
Aug 20, 202514.9114.9914.8414.9714.970.47%19,044,075
Aug 19, 202514.9615.0014.8714.9014.90-0.40%22,086,113
Aug 18, 202514.9515.0214.9014.9614.96-0.07%29,068,650
Aug 15, 202514.8314.9914.8014.9714.970.74%22,693,978
Aug 14, 202515.0415.1114.7814.8614.86-1.20%28,797,173
Aug 13, 202515.0515.0714.9515.0415.040.20%23,722,906
Aug 12, 202515.0515.1414.9415.0115.01-1.18%30,477,034
Aug 11, 202515.2315.2815.0315.1915.19-0.91%38,063,152
Aug 8, 202515.2715.4215.2215.3315.33-30,101,970
Aug 7, 202514.9415.3814.9315.3315.332.54%55,307,250
Aug 6, 202515.0315.0514.9014.9514.95-0.80%19,215,444
Aug 5, 202515.0115.1714.9315.0715.070.40%23,752,100
Aug 4, 202514.7315.2014.7315.0115.011.28%30,752,553
Aug 1, 202514.9115.0514.7414.8214.82-0.80%30,750,212
Jul 31, 202515.2515.5014.8714.9414.94-2.16%55,527,813
Jul 30, 202514.6715.6614.6515.2715.273.67%90,138,973
Jul 29, 202514.7914.8014.5914.7314.73-0.47%21,243,986
Jul 28, 202514.8814.9014.7414.8014.80-0.40%19,830,178
Jul 25, 202515.0115.0514.8114.8614.86-0.47%27,167,934
Jul 24, 202514.7114.9514.6714.9314.931.43%34,333,321
Jul 23, 202514.7814.8614.7014.7214.72-0.34%27,405,606