Skip to main content
logo
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
14.68
+0.03 (0.20%)
Oct 27, 2025, 11:29 AM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.7214.7614.6414.6514.65-0.75%19,726,930
Oct 23, 202514.6414.7814.6114.7614.760.61%17,661,251
Oct 22, 202514.7014.8614.6514.6714.67-0.61%15,770,640
Oct 21, 202514.6314.8014.6014.7614.760.48%20,830,160
Oct 20, 202514.7214.9514.6214.6914.69-0.54%28,269,407
Oct 17, 202514.7014.8814.6514.7714.770.27%29,389,643
Oct 16, 202514.7014.7714.6414.7314.730.27%21,842,829
Oct 15, 202514.9014.9114.6514.6914.69-1.87%33,526,634
Oct 14, 202514.6215.0714.6214.9714.970.54%55,441,440
Oct 13, 202515.2015.5014.8014.8914.891.85%80,238,122
Oct 10, 202514.4814.6614.4114.6214.620.90%21,191,341
Oct 9, 202514.3714.5214.2714.4914.490.84%16,932,804
Sep 30, 202514.3014.3714.2514.3714.370.63%10,676,500
Sep 29, 202514.2214.3114.1414.2814.280.49%12,097,001
Sep 26, 202514.2214.3414.2014.2114.21-0.35%10,954,820
Sep 25, 202514.3514.3614.2314.2614.26-0.83%12,065,538
Sep 24, 202514.2614.3914.2014.3814.380.56%10,559,700
Sep 23, 202514.3814.4014.1414.3014.30-0.49%15,064,200
Sep 22, 202514.4914.4914.3214.3714.37-0.83%12,429,978
Sep 19, 202514.4314.5414.4214.4914.490.14%11,671,779
Sep 18, 202514.6414.6814.3814.4714.47-1.36%22,286,590
Sep 17, 202514.7714.8014.6014.6714.67-0.81%17,768,529
Sep 16, 202514.8314.9414.6814.7914.79-1.20%22,993,689
Sep 15, 202514.6515.0714.6114.9714.972.67%42,227,642
Sep 12, 202514.6714.7014.5614.5814.58-0.82%15,080,542
Sep 11, 202514.6014.7014.5814.7014.700.68%18,337,446
Sep 10, 202514.5514.6414.5314.6014.60-0.07%9,331,058
Sep 9, 202514.7014.7114.5114.6114.61-0.54%14,193,621
Sep 8, 202514.4814.7214.4814.6914.691.10%16,681,350
Sep 5, 202514.4714.5514.3214.5314.530.28%18,146,237
Sep 4, 202514.4214.6014.3414.4914.490.56%20,180,138
Sep 3, 202514.7014.7714.3914.4114.41-1.97%27,971,101
Sep 2, 202514.8814.9214.6814.7014.70-1.41%27,204,964
Sep 1, 202514.9014.9714.7514.9114.910.13%25,069,042
Aug 29, 202514.8915.1914.8714.8914.89-0.13%37,580,652
Aug 28, 202515.0215.0814.5914.9114.91-0.53%39,501,756
Aug 27, 202515.2115.2814.9614.9914.99-1.77%40,651,195
Aug 26, 202515.1915.3515.1415.2615.260.33%35,364,807
Aug 25, 202515.0515.2414.9815.2115.211.40%41,233,591
Aug 22, 202515.0515.0614.8915.0015.00-0.66%33,665,637
Aug 21, 202514.9815.1814.8915.1015.100.87%34,067,111
Aug 20, 202514.9114.9914.8414.9714.970.47%19,044,075
Aug 19, 202514.9615.0014.8714.9014.90-0.40%22,086,113
Aug 18, 202514.9515.0214.9014.9614.96-0.07%29,068,650
Aug 15, 202514.8314.9914.8014.9714.970.74%22,693,978
Aug 14, 202515.0415.1114.7814.8614.86-1.20%28,797,173
Aug 13, 202515.0515.0714.9515.0415.040.20%23,722,906
Aug 12, 202515.0515.1414.9415.0115.01-1.18%30,477,034
Aug 11, 202515.2315.2815.0315.1915.19-0.91%38,063,152
Aug 8, 202515.2715.4215.2215.3315.33-30,101,970