Skip to main content
logo
Heilongjiang Agriculture Company Limited (SHA:600598)
China flag China · Delayed Price · Currency is CNY
15.31
-0.45 (-2.86%)
May 21, 2026, 3:00 PM CST

SHA:600598 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 21, 202615.7615.9215.2615.3115.31-2.86%27,943,380
May 20, 202615.6515.8215.5715.7615.760.13%15,702,258
May 19, 202615.5815.7715.5015.7415.741.29%18,060,711
May 18, 202615.8515.9515.4015.5415.54-2.20%26,389,608
May 15, 202616.5516.5515.7915.8915.89-3.93%32,746,360
May 14, 202616.8616.8816.5316.5416.54-1.72%20,087,317
May 13, 202616.7716.9516.6816.8316.830.42%18,963,185
May 12, 202616.8017.0016.6616.7616.76-0.12%22,671,975
May 11, 202616.7917.1016.7516.7816.78-0.18%23,109,305
May 8, 202616.6516.8916.6316.8116.811.20%20,110,810
May 7, 202616.7716.8716.5816.6116.61-1.37%23,504,273
May 6, 202616.7416.8516.5016.8416.840.54%28,745,569
Apr 30, 202616.5516.8116.4816.7516.750.90%28,920,687
Apr 29, 202616.0516.6316.0516.6016.604.60%49,403,560
Apr 28, 202615.8015.9415.7715.8715.870.13%14,853,601
Apr 27, 202615.8315.9415.6715.8515.85-0.38%18,027,520
Apr 24, 202615.9316.1015.8315.9115.91-0.62%17,792,849
Apr 23, 202615.9016.1215.7316.0116.010.38%27,896,198
Apr 22, 202616.0516.1615.8715.9515.95-0.62%25,482,294
Apr 21, 202616.1516.2215.9616.0516.05-0.68%20,187,560
Apr 20, 202616.2016.2615.9616.1616.160.06%22,586,147
Apr 17, 202616.1116.3716.0916.1516.15-0.49%17,897,200
Apr 16, 202616.0116.2515.8516.2316.230.74%31,527,183
Apr 15, 202616.0016.1515.8616.1116.110.06%27,494,057
Apr 14, 202616.0316.1315.9316.1016.10-20,024,074
Apr 13, 202616.2416.2915.9716.1016.100.06%28,863,090
Apr 10, 202616.3016.3016.0716.0916.09-1.77%43,827,950
Apr 9, 202616.2516.5416.1216.3816.380.55%37,441,417
Apr 8, 202615.8216.4815.8216.2916.29-0.24%46,489,180
Apr 7, 202616.0116.5115.6916.3316.332.06%39,511,950
Apr 3, 202616.6316.6415.7616.0016.00-3.79%48,216,770
Apr 2, 202616.2916.9916.2916.6316.631.90%43,757,490
Apr 1, 202616.6016.9116.2616.3216.32-2.28%38,998,480
Mar 31, 202617.3317.4816.6516.7016.70-4.46%76,249,790
Mar 30, 202616.1417.7416.1417.4817.488.37%103,034,274
Mar 27, 202615.7216.4915.6816.1316.131.96%43,200,800
Mar 26, 202615.7015.9115.6215.8215.820.25%32,214,200
Mar 25, 202615.6615.8515.5215.7815.780.83%28,652,700
Mar 24, 202615.6615.7115.3815.6515.650.58%30,129,630
Mar 23, 202616.2916.4815.4015.5615.56-5.75%50,004,040
Mar 20, 202616.8016.9116.4616.5116.51-1.96%29,057,522
Mar 19, 202617.3817.4916.7016.8416.84-1.29%32,549,770
Mar 18, 202617.2617.2816.8017.0617.06-1.33%30,630,995
Mar 17, 202617.3317.7817.2317.2917.29-2.70%36,814,540
Mar 16, 202617.5418.3517.5417.7717.771.66%56,218,120
Mar 13, 202617.6217.8517.3317.4817.48-0.79%34,918,360
Mar 12, 202617.5017.8817.1317.6217.621.26%46,599,980
Mar 11, 202617.1517.5317.0817.4017.401.46%41,698,600
Mar 10, 202616.9917.3816.9117.1517.15-0.17%49,111,210
Mar 9, 202617.6117.8017.1617.1817.180.59%76,973,217