Tsingtao Brewery Company Limited (SHA:600600)
China · Delayed Price · Currency is CNY 62.47
-0.05 (-0.08%)
Feb 27, 2026, 3:00 PM CST
Tsingtao Brewery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 62.53 | 62.78 | 62.30 | 62.47 | 62.47 | -0.08% | 4,371,602 |
| Feb 26, 2026 | 62.00 | 62.60 | 61.80 | 62.52 | 62.52 | 1.07% | 4,470,629 |
| Feb 25, 2026 | 61.77 | 62.29 | 61.69 | 61.86 | 61.86 | 0.34% | 4,250,363 |
| Feb 24, 2026 | 61.83 | 62.28 | 61.51 | 61.65 | 61.65 | 0.18% | 2,865,701 |
| Feb 13, 2026 | 61.68 | 62.03 | 61.51 | 61.54 | 61.54 | -0.16% | 2,911,510 |
| Feb 12, 2026 | 62.33 | 62.33 | 61.59 | 61.64 | 61.64 | -1.11% | 4,371,431 |
| Feb 11, 2026 | 62.70 | 62.74 | 62.28 | 62.33 | 62.33 | -0.38% | 3,308,138 |
| Feb 10, 2026 | 62.83 | 62.89 | 62.30 | 62.57 | 62.57 | -0.52% | 3,424,585 |
| Feb 9, 2026 | 63.10 | 63.31 | 62.70 | 62.90 | 62.90 | -0.24% | 4,304,289 |
| Feb 6, 2026 | 63.10 | 63.60 | 62.61 | 63.05 | 63.05 | -0.44% | 6,250,679 |
| Feb 5, 2026 | 62.50 | 63.57 | 62.22 | 63.33 | 63.33 | 1.57% | 10,496,850 |
| Feb 4, 2026 | 61.74 | 62.50 | 61.44 | 62.35 | 62.35 | 0.79% | 6,877,998 |
| Feb 3, 2026 | 61.20 | 62.17 | 61.20 | 61.86 | 61.86 | 0.54% | 5,179,226 |
| Feb 2, 2026 | 60.50 | 62.85 | 60.50 | 61.53 | 61.53 | 2.41% | 7,961,920 |
| Jan 30, 2026 | 63.30 | 63.30 | 60.08 | 60.08 | 60.08 | -5.49% | 10,017,771 |
| Jan 29, 2026 | 60.21 | 63.57 | 60.15 | 63.57 | 63.57 | 5.49% | 15,550,022 |
| Jan 28, 2026 | 61.05 | 61.19 | 60.00 | 60.26 | 60.26 | -1.50% | 7,994,124 |
| Jan 27, 2026 | 61.90 | 61.95 | 61.18 | 61.18 | 61.18 | -1.15% | 5,322,619 |
| Jan 26, 2026 | 61.80 | 62.10 | 61.30 | 61.89 | 61.89 | 0.16% | 6,801,013 |
| Jan 23, 2026 | 61.97 | 62.14 | 61.71 | 61.79 | 61.79 | -0.26% | 4,798,062 |
| Jan 22, 2026 | 61.96 | 62.10 | 61.67 | 61.95 | 61.95 | 0.16% | 3,654,840 |
| Jan 21, 2026 | 62.54 | 62.54 | 61.70 | 61.85 | 61.85 | -1.10% | 5,366,901 |
| Jan 20, 2026 | 62.25 | 62.61 | 62.00 | 62.54 | 62.54 | 0.48% | 4,391,272 |
| Jan 19, 2026 | 61.30 | 62.36 | 61.26 | 62.24 | 62.24 | 1.29% | 5,046,167 |
| Jan 16, 2026 | 61.88 | 62.00 | 61.24 | 61.45 | 61.45 | -0.65% | 4,946,774 |
| Jan 15, 2026 | 62.30 | 62.50 | 61.81 | 61.85 | 61.85 | -0.85% | 4,161,977 |
| Jan 14, 2026 | 62.63 | 62.86 | 62.06 | 62.38 | 62.38 | -0.45% | 4,763,368 |
| Jan 13, 2026 | 63.15 | 63.47 | 62.38 | 62.66 | 62.66 | -0.68% | 5,001,311 |
| Jan 12, 2026 | 62.20 | 63.15 | 62.10 | 63.09 | 63.09 | 1.46% | 6,192,723 |
| Jan 9, 2026 | 61.94 | 62.25 | 61.88 | 62.18 | 62.18 | 0.45% | 3,727,902 |
| Jan 8, 2026 | 61.81 | 61.95 | 61.66 | 61.90 | 61.90 | 0.13% | 2,968,897 |
| Jan 7, 2026 | 62.23 | 62.28 | 61.72 | 61.82 | 61.82 | -0.55% | 3,450,892 |
| Jan 6, 2026 | 61.78 | 62.19 | 61.62 | 62.16 | 62.16 | 0.66% | 4,496,003 |
| Jan 5, 2026 | 61.24 | 61.84 | 61.23 | 61.75 | 61.75 | 0.90% | 4,401,649 |
| Dec 31, 2025 | 61.26 | 61.34 | 61.12 | 61.20 | 61.20 | -0.11% | 2,098,994 |
| Dec 30, 2025 | 61.28 | 61.38 | 61.12 | 61.27 | 61.27 | -0.15% | 2,329,128 |
| Dec 29, 2025 | 61.82 | 61.87 | 61.27 | 61.36 | 61.36 | -0.86% | 3,435,374 |
| Dec 26, 2025 | 62.00 | 62.08 | 61.80 | 61.89 | 61.89 | -0.23% | 2,135,430 |
| Dec 25, 2025 | 61.96 | 62.17 | 61.83 | 62.03 | 62.03 | 0.23% | 2,136,236 |
| Dec 24, 2025 | 61.96 | 62.05 | 61.73 | 61.89 | 61.89 | -0.34% | 2,168,816 |
| Dec 23, 2025 | 62.34 | 62.39 | 61.92 | 62.10 | 62.10 | -0.31% | 2,577,198 |
| Dec 22, 2025 | 62.48 | 62.58 | 62.17 | 62.29 | 62.29 | -0.30% | 3,007,110 |
| Dec 19, 2025 | 62.31 | 62.62 | 62.19 | 62.48 | 62.48 | 0.26% | 3,119,816 |
| Dec 18, 2025 | 62.15 | 62.45 | 62.13 | 62.32 | 62.32 | 0.13% | 1,912,615 |
| Dec 17, 2025 | 62.30 | 62.40 | 61.80 | 62.24 | 62.24 | 0.06% | 3,191,743 |
| Dec 16, 2025 | 62.00 | 62.48 | 62.00 | 62.20 | 62.20 | -0.02% | 2,573,195 |
| Dec 15, 2025 | 62.10 | 62.51 | 62.10 | 62.21 | 62.21 | 0.19% | 3,524,554 |
| Dec 12, 2025 | 61.80 | 62.26 | 61.63 | 62.09 | 62.09 | 0.63% | 3,426,877 |
| Dec 11, 2025 | 62.03 | 62.05 | 61.60 | 61.70 | 61.70 | -0.52% | 2,753,220 |
| Dec 10, 2025 | 61.50 | 62.09 | 61.18 | 62.02 | 62.02 | 0.70% | 3,961,631 |