Tsingtao Brewery Company Limited (SHA:600600)
China · Delayed Price · Currency is CNY 61.45
-0.40 (-0.65%)
At close: Jan 16, 2026
Tsingtao Brewery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 61.88 | 62.00 | 61.24 | 61.45 | 61.45 | -0.65% | 4,946,774 |
| Jan 15, 2026 | 62.30 | 62.50 | 61.81 | 61.85 | 61.85 | -0.85% | 4,161,977 |
| Jan 14, 2026 | 62.63 | 62.86 | 62.06 | 62.38 | 62.38 | -0.45% | 4,763,368 |
| Jan 13, 2026 | 63.15 | 63.47 | 62.38 | 62.66 | 62.66 | -0.68% | 5,001,311 |
| Jan 12, 2026 | 62.20 | 63.15 | 62.10 | 63.09 | 63.09 | 1.46% | 6,192,723 |
| Jan 9, 2026 | 61.94 | 62.25 | 61.88 | 62.18 | 62.18 | 0.45% | 3,727,902 |
| Jan 8, 2026 | 61.81 | 61.95 | 61.66 | 61.90 | 61.90 | 0.13% | 2,968,897 |
| Jan 7, 2026 | 62.23 | 62.28 | 61.72 | 61.82 | 61.82 | -0.55% | 3,450,892 |
| Jan 6, 2026 | 61.78 | 62.19 | 61.62 | 62.16 | 62.16 | 0.66% | 4,496,003 |
| Jan 5, 2026 | 61.24 | 61.84 | 61.23 | 61.75 | 61.75 | 0.90% | 4,401,649 |
| Dec 31, 2025 | 61.26 | 61.34 | 61.12 | 61.20 | 61.20 | -0.11% | 2,098,994 |
| Dec 30, 2025 | 61.28 | 61.38 | 61.12 | 61.27 | 61.27 | -0.15% | 2,329,128 |
| Dec 29, 2025 | 61.82 | 61.87 | 61.27 | 61.36 | 61.36 | -0.86% | 3,435,374 |
| Dec 26, 2025 | 62.00 | 62.08 | 61.80 | 61.89 | 61.89 | -0.23% | 2,135,430 |
| Dec 25, 2025 | 61.96 | 62.17 | 61.83 | 62.03 | 62.03 | 0.23% | 2,136,236 |
| Dec 24, 2025 | 61.96 | 62.05 | 61.73 | 61.89 | 61.89 | -0.34% | 2,168,816 |
| Dec 23, 2025 | 62.34 | 62.39 | 61.92 | 62.10 | 62.10 | -0.31% | 2,577,198 |
| Dec 22, 2025 | 62.48 | 62.58 | 62.17 | 62.29 | 62.29 | -0.30% | 3,007,110 |
| Dec 19, 2025 | 62.31 | 62.62 | 62.19 | 62.48 | 62.48 | 0.26% | 3,119,816 |
| Dec 18, 2025 | 62.15 | 62.45 | 62.13 | 62.32 | 62.32 | 0.13% | 1,912,615 |
| Dec 17, 2025 | 62.30 | 62.40 | 61.80 | 62.24 | 62.24 | 0.06% | 3,191,743 |
| Dec 16, 2025 | 62.00 | 62.48 | 62.00 | 62.20 | 62.20 | -0.02% | 2,573,195 |
| Dec 15, 2025 | 62.10 | 62.51 | 62.10 | 62.21 | 62.21 | 0.19% | 3,524,554 |
| Dec 12, 2025 | 61.80 | 62.26 | 61.63 | 62.09 | 62.09 | 0.63% | 3,426,877 |
| Dec 11, 2025 | 62.03 | 62.05 | 61.60 | 61.70 | 61.70 | -0.52% | 2,753,220 |
| Dec 10, 2025 | 61.50 | 62.09 | 61.18 | 62.02 | 62.02 | 0.70% | 3,961,631 |
| Dec 9, 2025 | 62.58 | 62.61 | 61.48 | 61.59 | 61.59 | -1.58% | 6,769,679 |
| Dec 8, 2025 | 63.12 | 63.19 | 62.57 | 62.58 | 62.58 | -0.86% | 5,630,644 |
| Dec 5, 2025 | 63.58 | 63.72 | 62.67 | 63.12 | 63.12 | -0.79% | 5,528,410 |
| Dec 4, 2025 | 64.09 | 64.09 | 63.58 | 63.62 | 63.62 | -0.75% | 2,014,484 |
| Dec 3, 2025 | 64.01 | 64.19 | 63.84 | 64.10 | 64.10 | -0.16% | 2,207,678 |
| Dec 2, 2025 | 63.88 | 64.47 | 63.85 | 64.20 | 64.20 | 0.23% | 2,621,409 |
| Dec 1, 2025 | 63.50 | 64.22 | 63.47 | 64.05 | 64.05 | 0.79% | 4,297,324 |
| Nov 28, 2025 | 64.21 | 64.21 | 63.44 | 63.55 | 63.55 | -1.07% | 5,763,136 |
| Nov 27, 2025 | 64.38 | 64.46 | 64.19 | 64.24 | 64.24 | -0.25% | 2,707,232 |
| Nov 26, 2025 | 64.28 | 64.55 | 64.22 | 64.40 | 64.40 | 0.08% | 2,417,500 |
| Nov 25, 2025 | 64.66 | 64.82 | 64.25 | 64.35 | 64.35 | -0.12% | 3,916,499 |
| Nov 24, 2025 | 64.50 | 64.88 | 64.27 | 64.43 | 64.43 | -0.09% | 3,400,404 |
| Nov 21, 2025 | 65.12 | 65.49 | 64.20 | 64.49 | 64.49 | -1.20% | 4,767,351 |
| Nov 20, 2025 | 65.19 | 65.80 | 65.06 | 65.27 | 65.27 | 0.12% | 3,202,896 |
| Nov 19, 2025 | 65.32 | 65.57 | 65.13 | 65.19 | 65.19 | -0.46% | 2,384,496 |
| Nov 18, 2025 | 65.72 | 66.30 | 65.34 | 65.49 | 65.49 | -0.35% | 3,996,883 |
| Nov 17, 2025 | 66.24 | 66.26 | 65.46 | 65.72 | 65.72 | -0.79% | 3,501,573 |
| Nov 14, 2025 | 66.46 | 67.15 | 66.23 | 66.24 | 66.24 | -0.64% | 3,660,200 |
| Nov 13, 2025 | 66.49 | 67.10 | 66.01 | 66.67 | 66.67 | 0.29% | 6,102,717 |
| Nov 12, 2025 | 66.05 | 66.59 | 65.97 | 66.48 | 66.48 | 0.48% | 5,193,355 |
| Nov 11, 2025 | 66.06 | 66.25 | 65.68 | 66.16 | 66.16 | - | 4,734,560 |
| Nov 10, 2025 | 64.93 | 66.18 | 64.86 | 66.16 | 66.16 | 1.89% | 8,340,425 |
| Nov 7, 2025 | 65.15 | 65.27 | 64.84 | 64.93 | 64.93 | -0.34% | 3,951,034 |
| Nov 6, 2025 | 65.01 | 65.15 | 64.84 | 65.15 | 65.15 | -0.15% | 3,106,108 |