Tsingtao Brewery Company Limited (SHA:600600)
China flag China · Delayed Price · Currency is CNY
66.88
-0.57 (-0.85%)
Sep 22, 2025, 3:00 PM CST

Tsingtao Brewery Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 19, 202567.1067.4566.8067.4567.450.45%4,587,059
Sep 18, 202567.5967.5967.0767.1567.15-0.65%6,417,770
Sep 17, 202567.8067.9767.4567.5967.59-0.19%4,924,068
Sep 16, 202567.9068.1667.6667.7267.720.16%5,132,426
Sep 15, 202567.7167.8267.4067.6167.61-0.43%5,231,820
Sep 12, 202568.2668.4867.8867.9067.90-0.51%5,239,133
Sep 11, 202568.0268.2667.8268.2568.250.10%4,898,218
Sep 10, 202568.3068.4668.0168.1868.18-0.31%3,370,925
Sep 9, 202568.2568.4467.8668.3968.390.13%5,059,379
Sep 8, 202567.9268.3867.5168.3068.300.54%6,575,615
Sep 5, 202567.7167.9667.3467.9367.930.34%5,998,660
Sep 4, 202567.9367.9667.0767.7067.70-0.54%8,131,465
Sep 3, 202569.2069.8367.7468.0768.07-1.40%10,695,165
Sep 2, 202569.4470.1068.9369.0469.04-0.58%9,835,621
Sep 1, 202569.5369.9869.0469.4469.44-0.09%8,490,014
Aug 29, 202568.5170.2068.5069.5069.501.59%13,129,675
Aug 28, 202568.9369.1467.7068.4168.41-0.83%10,891,429
Aug 27, 202570.1070.1068.8768.9868.98-1.15%11,491,255
Aug 26, 202569.7270.2369.2569.7869.780.13%12,132,435
Aug 25, 202568.8169.9268.6069.6969.691.63%15,345,367
Aug 22, 202568.5568.6568.2168.5768.57-8,191,047
Aug 21, 202568.7369.0068.3768.5768.57-0.35%9,241,401
Aug 20, 202567.9368.9367.5668.8168.811.28%12,590,215
Aug 19, 202567.9168.2567.8567.9467.940.06%7,407,526
Aug 18, 202567.6168.0167.5967.9067.900.44%7,346,088
Aug 15, 202567.6867.7767.3567.6067.60-0.25%6,530,182
Aug 14, 202567.9268.1567.6867.7767.77-0.15%6,256,174
Aug 13, 202568.0268.1067.7867.8767.87-0.12%5,210,031
Aug 12, 202567.8868.2667.8267.9567.95-0.03%5,124,634
Aug 11, 202567.7068.1067.4967.9767.970.31%4,768,290
Aug 8, 202568.0268.0867.7367.7667.76-0.50%4,521,622
Aug 7, 202567.8768.2367.7668.1068.100.29%4,445,421
Aug 6, 202568.0068.1067.7667.9067.90-3,976,236
Aug 5, 202567.8567.9767.7367.9067.900.07%4,629,779
Aug 4, 202567.8168.1467.7167.8567.85-0.29%4,454,889
Aug 1, 202567.8668.0967.8268.0568.050.19%3,235,059
Jul 31, 202568.9968.9967.8067.9267.92-1.76%10,187,159
Jul 30, 202568.5269.6468.5169.1469.140.67%7,542,487
Jul 29, 202569.0069.1368.4068.6868.68-0.46%5,208,031
Jul 28, 202569.5069.5068.6969.0069.00-0.72%5,326,070
Jul 25, 202569.7270.3069.4069.5069.50-0.29%7,349,170
Jul 24, 202569.6069.7969.1769.7069.700.53%6,804,054
Jul 23, 202569.9070.0869.2169.3369.33-0.69%7,521,770
Jul 22, 202568.8569.8568.6869.8169.811.39%10,959,420
Jul 21, 202568.7368.8968.6068.8568.850.19%5,315,944
Jul 18, 202568.3168.7468.3168.7268.720.61%5,976,547
Jul 17, 202568.3268.5868.1468.3068.300.09%5,881,348
Jul 16, 202568.1068.3267.9768.2468.24-0.13%4,868,620
Jul 15, 202568.8168.9668.1968.3368.33-0.70%6,129,210
Jul 14, 202568.8868.9668.5668.8168.81-5,038,442