Tsingtao Brewery Company Limited (SHA:600600)
China · Delayed Price · Currency is CNY 63.41
+0.20 (0.32%)
Apr 30, 2026, 3:00 PM CST
Tsingtao Brewery Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 63.21 | 63.83 | 62.93 | 63.41 | 63.41 | 0.32% | 7,865,025 |
| Apr 29, 2026 | 63.20 | 63.38 | 62.88 | 63.21 | 63.21 | 0.10% | 6,546,097 |
| Apr 28, 2026 | 62.42 | 63.30 | 62.15 | 63.15 | 63.15 | 2.02% | 8,835,441 |
| Apr 27, 2026 | 61.80 | 62.20 | 61.75 | 61.90 | 61.90 | 0.36% | 4,006,556 |
| Apr 24, 2026 | 61.92 | 61.98 | 61.56 | 61.68 | 61.68 | -0.50% | 3,193,919 |
| Apr 23, 2026 | 61.89 | 62.30 | 61.80 | 61.99 | 61.99 | 0.21% | 4,339,155 |
| Apr 22, 2026 | 62.02 | 62.11 | 61.76 | 61.86 | 61.86 | -0.26% | 3,043,833 |
| Apr 21, 2026 | 61.99 | 62.22 | 61.61 | 62.02 | 62.02 | 0.18% | 3,177,122 |
| Apr 20, 2026 | 61.91 | 62.06 | 61.62 | 61.91 | 61.91 | -0.06% | 3,123,763 |
| Apr 17, 2026 | 61.88 | 62.05 | 61.75 | 61.95 | 61.95 | -0.18% | 3,015,493 |
| Apr 16, 2026 | 62.01 | 62.25 | 61.83 | 62.06 | 62.06 | 0.10% | 4,024,247 |
| Apr 15, 2026 | 61.90 | 62.22 | 61.86 | 62.00 | 62.00 | 0.13% | 3,163,668 |
| Apr 14, 2026 | 62.35 | 62.45 | 61.75 | 61.92 | 61.92 | -0.55% | 4,840,205 |
| Apr 13, 2026 | 62.13 | 62.29 | 61.85 | 62.26 | 62.26 | -0.19% | 3,398,190 |
| Apr 10, 2026 | 62.70 | 62.70 | 62.30 | 62.38 | 62.38 | -0.26% | 5,691,737 |
| Apr 9, 2026 | 63.03 | 63.30 | 62.50 | 62.54 | 62.54 | -1.43% | 4,788,289 |
| Apr 8, 2026 | 63.50 | 63.66 | 63.00 | 63.45 | 63.45 | 0.70% | 6,427,663 |
| Apr 7, 2026 | 63.07 | 63.45 | 62.51 | 63.01 | 63.01 | -0.16% | 4,659,502 |
| Apr 3, 2026 | 64.16 | 64.56 | 63.00 | 63.11 | 63.11 | -1.38% | 5,338,632 |
| Apr 2, 2026 | 63.02 | 64.10 | 63.00 | 63.99 | 63.99 | 1.09% | 8,361,537 |
| Apr 1, 2026 | 62.15 | 63.30 | 62.11 | 63.30 | 63.30 | 2.33% | 7,417,020 |
| Mar 31, 2026 | 62.57 | 62.94 | 61.85 | 61.86 | 61.86 | -0.51% | 4,982,346 |
| Mar 30, 2026 | 62.00 | 62.76 | 61.78 | 62.18 | 62.18 | -0.46% | 4,409,737 |
| Mar 27, 2026 | 61.50 | 62.62 | 61.37 | 62.47 | 62.47 | 0.43% | 5,017,844 |
| Mar 26, 2026 | 62.58 | 62.88 | 62.12 | 62.20 | 62.20 | -0.75% | 4,312,746 |
| Mar 25, 2026 | 62.20 | 62.70 | 61.87 | 62.67 | 62.67 | 0.59% | 5,860,866 |
| Mar 24, 2026 | 61.20 | 62.30 | 60.20 | 62.30 | 62.30 | 2.48% | 6,541,200 |
| Mar 23, 2026 | 62.07 | 62.10 | 60.58 | 60.79 | 60.79 | -2.83% | 9,388,660 |
| Mar 20, 2026 | 62.87 | 63.31 | 62.52 | 62.56 | 62.56 | -0.51% | 4,870,561 |
| Mar 19, 2026 | 62.83 | 63.40 | 62.78 | 62.88 | 62.88 | -0.46% | 4,014,300 |
| Mar 18, 2026 | 63.57 | 63.80 | 62.78 | 63.17 | 63.17 | -0.99% | 5,606,024 |
| Mar 17, 2026 | 63.82 | 64.52 | 63.53 | 63.80 | 63.80 | -0.05% | 7,882,461 |
| Mar 16, 2026 | 63.46 | 64.23 | 63.46 | 63.83 | 63.83 | 0.65% | 7,331,885 |
| Mar 13, 2026 | 62.96 | 63.89 | 62.96 | 63.42 | 63.42 | 0.33% | 6,374,216 |
| Mar 12, 2026 | 63.08 | 63.30 | 62.79 | 63.21 | 63.21 | 0.19% | 4,979,918 |
| Mar 11, 2026 | 62.92 | 63.16 | 62.48 | 63.09 | 63.09 | 0.22% | 4,732,725 |
| Mar 10, 2026 | 62.32 | 63.08 | 62.30 | 62.95 | 62.95 | 1.11% | 5,107,971 |
| Mar 9, 2026 | 61.99 | 62.80 | 61.73 | 62.26 | 62.26 | -0.32% | 5,444,706 |
| Mar 6, 2026 | 61.20 | 62.48 | 61.10 | 62.46 | 62.46 | 1.73% | 5,047,764 |
| Mar 5, 2026 | 61.49 | 62.17 | 61.31 | 61.40 | 61.40 | -0.03% | 3,537,396 |
| Mar 4, 2026 | 61.85 | 62.10 | 61.01 | 61.42 | 61.42 | -1.10% | 5,409,320 |
| Mar 3, 2026 | 61.81 | 62.99 | 61.70 | 62.10 | 62.10 | 0.21% | 6,767,245 |
| Mar 2, 2026 | 61.61 | 62.31 | 61.36 | 61.97 | 61.97 | -0.80% | 6,120,813 |
| Feb 27, 2026 | 62.53 | 62.78 | 62.30 | 62.47 | 62.47 | -0.08% | 4,371,602 |
| Feb 26, 2026 | 62.00 | 62.60 | 61.80 | 62.52 | 62.52 | 1.07% | 4,470,629 |
| Feb 25, 2026 | 61.77 | 62.29 | 61.69 | 61.86 | 61.86 | 0.34% | 4,250,363 |
| Feb 24, 2026 | 61.83 | 62.28 | 61.51 | 61.65 | 61.65 | 0.18% | 2,865,701 |
| Feb 13, 2026 | 61.68 | 62.03 | 61.51 | 61.54 | 61.54 | -0.16% | 2,911,510 |
| Feb 12, 2026 | 62.33 | 62.33 | 61.59 | 61.64 | 61.64 | -1.11% | 4,371,431 |
| Feb 11, 2026 | 62.70 | 62.74 | 62.28 | 62.33 | 62.33 | -0.38% | 3,308,138 |