Greenland Holdings Corporation Limited (SHA:600606)
China flag China · Delayed Price · Currency is CNY
1.810
-0.010 (-0.55%)
Sep 4, 2025, 2:45 PM CST

SHA:600606 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.851.861.801.821.82-1.62%131,405,005
Sep 2, 20251.861.881.831.851.85-0.54%164,620,926
Sep 1, 20251.881.881.851.861.86-1.06%183,777,376
Aug 29, 20251.921.941.871.881.88-1.57%171,253,031
Aug 28, 20251.911.941.871.911.91-170,449,975
Aug 27, 20251.982.001.911.911.91-4.02%204,529,365
Aug 26, 20252.012.041.981.991.99-1.97%211,853,824
Aug 25, 20251.942.131.942.032.034.64%530,611,270
Aug 22, 20251.931.941.901.941.94-122,717,853
Aug 21, 20251.921.961.911.941.941.04%154,021,551
Aug 20, 20251.901.921.881.921.920.52%122,573,193
Aug 19, 20251.901.931.891.911.911.06%144,007,730
Aug 18, 20251.911.921.881.891.89-0.53%133,418,068
Aug 15, 20251.861.911.851.901.902.15%143,365,973
Aug 14, 20251.891.951.861.861.86-1.59%168,441,297
Aug 13, 20251.891.921.881.891.89-0.53%115,733,658
Aug 12, 20251.891.921.881.901.90-107,273,980
Aug 11, 20251.901.921.891.901.900.53%93,141,467
Aug 8, 20251.881.901.881.891.89-69,425,925
Aug 7, 20251.881.901.861.891.890.53%97,243,319
Aug 6, 20251.891.901.861.881.88-1.05%106,564,040
Aug 5, 20251.881.911.871.901.901.06%102,848,849
Aug 4, 20251.861.891.861.881.88-99,163,673
Aug 1, 20251.921.931.881.881.88-2.59%140,510,896
Jul 31, 20251.981.991.911.931.93-4.46%244,326,960
Jul 30, 20252.022.182.012.022.02-0.49%354,219,252
Jul 29, 20251.972.031.942.032.032.53%212,183,183
Jul 28, 20251.961.991.931.981.981.02%162,879,412
Jul 25, 20251.981.991.951.961.96-1.51%166,596,287
Jul 24, 20251.942.001.931.991.992.05%215,087,902
Jul 23, 20251.962.011.941.951.95-0.51%225,300,526
Jul 22, 20251.961.971.921.961.96-206,623,406
Jul 21, 20251.951.991.941.961.96-184,643,548
Jul 18, 20252.012.011.941.961.96-1.51%260,524,872
Jul 17, 20251.982.051.961.991.99-2.93%366,959,290
Jul 16, 20252.162.182.052.052.05-10.09%464,922,020
Jul 15, 20252.152.402.062.282.28-0.44%878,548,740
Jul 14, 20252.292.292.222.292.2910.10%746,169,424
Jul 11, 20252.082.082.082.082.0810.05%68,360,130
Jul 10, 20251.731.891.731.891.899.88%324,388,370
Jul 9, 20251.711.731.691.721.720.58%114,366,400
Jul 8, 20251.671.711.661.711.712.40%99,644,151
Jul 7, 20251.641.691.631.671.671.83%115,677,880
Jul 4, 20251.641.661.631.641.64-91,466,429
Jul 3, 20251.641.671.631.641.64-92,951,363
Jul 2, 20251.621.651.611.641.641.23%152,327,394
Jul 1, 20251.641.641.601.621.62-0.61%61,815,926
Jun 30, 20251.631.641.621.631.63-57,147,590
Jun 27, 20251.621.661.621.631.630.62%95,286,598
Jun 26, 20251.631.651.621.621.62-0.61%85,502,770