Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.660
-0.030 (-1.78%)
At close: Feb 6, 2026
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.78% | 98,130,850 |
| Feb 5, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 136,833,100 |
| Feb 4, 2026 | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | 3.70% | 192,546,400 |
| Feb 3, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 90,617,014 |
| Feb 2, 2026 | 1.63 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 152,448,320 |
| Jan 30, 2026 | 1.71 | 1.72 | 1.64 | 1.64 | 1.64 | -4.65% | 157,180,600 |
| Jan 29, 2026 | 1.65 | 1.74 | 1.64 | 1.72 | 1.72 | 4.24% | 262,775,100 |
| Jan 28, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 1.23% | 106,823,300 |
| Jan 27, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 98,003,570 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.35% | 108,664,500 |
| Jan 23, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 117,620,330 |
| Jan 22, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | 103,009,300 |
| Jan 21, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 116,359,100 |
| Jan 20, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 118,576,200 |
| Jan 19, 2026 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 63,258,482 |
| Jan 16, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -1.82% | 89,070,493 |
| Jan 15, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 131,532,200 |
| Jan 14, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 135,906,900 |
| Jan 13, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 126,605,400 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | 106,627,300 |
| Jan 9, 2026 | 1.70 | 1.72 | 1.68 | 1.71 | 1.71 | 0.59% | 96,234,690 |
| Jan 8, 2026 | 1.68 | 1.73 | 1.67 | 1.70 | 1.70 | 0.59% | 115,493,500 |
| Jan 7, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 79,328,520 |
| Jan 6, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.19% | 99,107,970 |
| Jan 5, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 90,104,380 |
| Dec 31, 2025 | 1.64 | 1.70 | 1.62 | 1.66 | 1.66 | 1.22% | 121,185,500 |
| Dec 30, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 54,958,490 |
| Dec 29, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 65,431,750 |
| Dec 26, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | 57,433,890 |
| Dec 25, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 52,411,080 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 49,360,520 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 60,026,930 |
| Dec 22, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 58,368,940 |
| Dec 19, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 88,933,258 |
| Dec 18, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 49,245,810 |
| Dec 17, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.61% | 69,918,130 |
| Dec 16, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 89,239,690 |
| Dec 15, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 60,312,840 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | - | 63,397,500 |
| Dec 11, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -4.05% | 115,782,860 |
| Dec 10, 2025 | 1.66 | 1.78 | 1.65 | 1.73 | 1.73 | 3.59% | 193,586,800 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 73,299,670 |
| Dec 8, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 61,766,440 |
| Dec 5, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 78,163,310 |
| Dec 4, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 62,531,590 |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 65,214,550 |
| Dec 2, 2025 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 66,512,670 |
| Dec 1, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 68,114,180 |
| Nov 28, 2025 | 1.70 | 1.73 | 1.67 | 1.73 | 1.73 | 1.17% | 99,299,240 |
| Nov 27, 2025 | 1.73 | 1.74 | 1.67 | 1.71 | 1.71 | -1.72% | 109,871,834 |