Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.660
-0.010 (-0.60%)
At close: Dec 26, 2025
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | 57,433,890 |
| Dec 25, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 52,411,080 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 49,360,520 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 60,026,930 |
| Dec 22, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 58,368,940 |
| Dec 19, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 88,933,258 |
| Dec 18, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 49,245,810 |
| Dec 17, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.61% | 69,918,130 |
| Dec 16, 2025 | 1.65 | 1.66 | 1.62 | 1.64 | 1.64 | -0.61% | 89,239,690 |
| Dec 15, 2025 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | -0.60% | 60,312,840 |
| Dec 12, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | - | 63,397,500 |
| Dec 11, 2025 | 1.71 | 1.72 | 1.66 | 1.66 | 1.66 | -4.05% | 115,782,860 |
| Dec 10, 2025 | 1.66 | 1.78 | 1.65 | 1.73 | 1.73 | 3.59% | 193,586,800 |
| Dec 9, 2025 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.76% | 73,299,670 |
| Dec 8, 2025 | 1.70 | 1.72 | 1.69 | 1.70 | 1.70 | - | 61,766,440 |
| Dec 5, 2025 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 78,163,310 |
| Dec 4, 2025 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | -1.18% | 62,531,590 |
| Dec 3, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -0.58% | 65,214,550 |
| Dec 2, 2025 | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | -0.58% | 66,512,670 |
| Dec 1, 2025 | 1.72 | 1.73 | 1.70 | 1.72 | 1.72 | -0.58% | 68,114,180 |
| Nov 28, 2025 | 1.70 | 1.73 | 1.67 | 1.73 | 1.73 | 1.17% | 99,299,240 |
| Nov 27, 2025 | 1.73 | 1.74 | 1.67 | 1.71 | 1.71 | -1.72% | 109,871,834 |
| Nov 26, 2025 | 1.76 | 1.78 | 1.73 | 1.74 | 1.74 | -1.14% | 102,575,560 |
| Nov 25, 2025 | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | - | 93,005,102 |
| Nov 24, 2025 | 1.76 | 1.78 | 1.75 | 1.76 | 1.76 | 0.57% | 81,917,740 |
| Nov 21, 2025 | 1.79 | 1.82 | 1.75 | 1.75 | 1.75 | -3.31% | 143,866,700 |
| Nov 20, 2025 | 1.80 | 1.85 | 1.77 | 1.81 | 1.81 | 1.12% | 152,445,700 |
| Nov 19, 2025 | 1.82 | 1.84 | 1.78 | 1.79 | 1.79 | -2.19% | 108,283,900 |
| Nov 18, 2025 | 1.89 | 1.90 | 1.80 | 1.83 | 1.83 | -3.68% | 168,507,300 |
| Nov 17, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | 0.53% | 161,393,200 |
| Nov 14, 2025 | 1.85 | 1.92 | 1.84 | 1.89 | 1.89 | 2.16% | 184,792,400 |
| Nov 13, 2025 | 1.81 | 1.86 | 1.79 | 1.85 | 1.85 | 1.65% | 142,705,600 |
| Nov 12, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -1.09% | 87,269,720 |
| Nov 11, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 1.10% | 137,311,200 |
| Nov 10, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 2.25% | 133,249,200 |
| Nov 7, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 55,453,600 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 69,933,200 |
| Nov 5, 2025 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 0.56% | 106,284,600 |
| Nov 4, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | 0.56% | 100,127,600 |
| Nov 3, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 68,928,330 |
| Oct 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 71,224,810 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 87,600,300 |
| Oct 29, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 92,828,200 |
| Oct 28, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 70,352,900 |
| Oct 27, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 78,100,340 |
| Oct 24, 2025 | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -2.19% | 136,175,000 |
| Oct 23, 2025 | 1.86 | 1.87 | 1.79 | 1.83 | 1.83 | -1.61% | 154,543,400 |
| Oct 22, 2025 | 1.80 | 1.88 | 1.80 | 1.86 | 1.86 | 2.76% | 203,866,300 |
| Oct 21, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.84% | 164,336,500 |
| Oct 20, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | - | 87,178,240 |