Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.630
-0.010 (-0.61%)
At close: Mar 9, 2026
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | 1.23% | 78,685,958 |
| Mar 5, 2026 | 1.62 | 1.63 | 1.61 | 1.62 | 1.62 | 0.62% | 68,092,702 |
| Mar 4, 2026 | 1.61 | 1.63 | 1.59 | 1.61 | 1.61 | -0.62% | 93,355,350 |
| Mar 3, 2026 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.99% | 127,017,000 |
| Mar 2, 2026 | 1.68 | 1.70 | 1.65 | 1.67 | 1.67 | -1.76% | 115,464,100 |
| Feb 27, 2026 | 1.68 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 87,249,882 |
| Feb 26, 2026 | 1.73 | 1.74 | 1.67 | 1.68 | 1.68 | -2.33% | 126,985,930 |
| Feb 25, 2026 | 1.66 | 1.75 | 1.65 | 1.72 | 1.72 | 3.61% | 220,537,919 |
| Feb 24, 2026 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 1.22% | 78,868,556 |
| Feb 13, 2026 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | -1.80% | 89,411,460 |
| Feb 12, 2026 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | -1.18% | 100,039,200 |
| Feb 11, 2026 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | - | 84,853,970 |
| Feb 10, 2026 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | -1.17% | 91,784,823 |
| Feb 9, 2026 | 1.68 | 1.74 | 1.67 | 1.71 | 1.71 | 3.01% | 160,676,000 |
| Feb 6, 2026 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | -1.78% | 98,130,850 |
| Feb 5, 2026 | 1.66 | 1.70 | 1.66 | 1.69 | 1.69 | 0.60% | 136,833,100 |
| Feb 4, 2026 | 1.61 | 1.69 | 1.61 | 1.68 | 1.68 | 3.70% | 192,546,400 |
| Feb 3, 2026 | 1.62 | 1.64 | 1.60 | 1.62 | 1.62 | 1.25% | 90,617,014 |
| Feb 2, 2026 | 1.63 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 152,448,320 |
| Jan 30, 2026 | 1.71 | 1.72 | 1.64 | 1.64 | 1.64 | -4.65% | 157,180,600 |
| Jan 29, 2026 | 1.65 | 1.74 | 1.64 | 1.72 | 1.72 | 4.24% | 262,775,100 |
| Jan 28, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 1.23% | 106,823,300 |
| Jan 27, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 98,003,570 |
| Jan 26, 2026 | 1.70 | 1.70 | 1.65 | 1.66 | 1.66 | -2.35% | 108,664,500 |
| Jan 23, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 117,620,330 |
| Jan 22, 2026 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | 0.60% | 103,009,300 |
| Jan 21, 2026 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | 0.61% | 116,359,100 |
| Jan 20, 2026 | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | 1.23% | 118,576,200 |
| Jan 19, 2026 | 1.61 | 1.64 | 1.60 | 1.63 | 1.63 | 0.62% | 63,258,482 |
| Jan 16, 2026 | 1.66 | 1.66 | 1.62 | 1.62 | 1.62 | -1.82% | 89,070,493 |
| Jan 15, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | -0.60% | 131,532,200 |
| Jan 14, 2026 | 1.68 | 1.70 | 1.65 | 1.66 | 1.66 | -1.19% | 135,906,900 |
| Jan 13, 2026 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | -1.18% | 126,605,400 |
| Jan 12, 2026 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | -0.58% | 106,627,300 |
| Jan 9, 2026 | 1.70 | 1.72 | 1.68 | 1.71 | 1.71 | 0.59% | 96,234,690 |
| Jan 8, 2026 | 1.68 | 1.73 | 1.67 | 1.70 | 1.70 | 0.59% | 115,493,500 |
| Jan 7, 2026 | 1.70 | 1.72 | 1.68 | 1.69 | 1.69 | -0.59% | 79,328,520 |
| Jan 6, 2026 | 1.67 | 1.71 | 1.67 | 1.70 | 1.70 | 1.19% | 99,107,970 |
| Jan 5, 2026 | 1.66 | 1.69 | 1.66 | 1.68 | 1.68 | 1.20% | 90,104,380 |
| Dec 31, 2025 | 1.64 | 1.70 | 1.62 | 1.66 | 1.66 | 1.22% | 121,185,500 |
| Dec 30, 2025 | 1.65 | 1.66 | 1.64 | 1.64 | 1.64 | -0.61% | 54,958,490 |
| Dec 29, 2025 | 1.66 | 1.68 | 1.65 | 1.65 | 1.65 | -0.60% | 65,431,750 |
| Dec 26, 2025 | 1.67 | 1.69 | 1.66 | 1.66 | 1.66 | -0.60% | 57,433,890 |
| Dec 25, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 52,411,080 |
| Dec 24, 2025 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | 0.61% | 49,360,520 |
| Dec 23, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | -1.20% | 60,026,930 |
| Dec 22, 2025 | 1.66 | 1.68 | 1.65 | 1.67 | 1.67 | 0.60% | 58,368,940 |
| Dec 19, 2025 | 1.64 | 1.68 | 1.63 | 1.66 | 1.66 | 1.22% | 88,933,258 |
| Dec 18, 2025 | 1.64 | 1.66 | 1.63 | 1.64 | 1.64 | -0.61% | 49,245,810 |
| Dec 17, 2025 | 1.64 | 1.65 | 1.61 | 1.65 | 1.65 | 0.61% | 69,918,130 |