Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.810
-0.010 (-0.55%)
Sep 26, 2025, 2:45 PM CST
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.80 | 1.85 | 1.79 | 1.81 | 1.81 | - | 127,740,971 |
| Sep 25, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 119,850,757 |
| Sep 24, 2025 | 1.82 | 1.87 | 1.81 | 1.84 | 1.84 | 0.55% | 140,062,756 |
| Sep 23, 2025 | 1.92 | 1.92 | 1.81 | 1.83 | 1.83 | -5.18% | 237,308,145 |
| Sep 22, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 1.93 | -1.03% | 151,123,937 |
| Sep 19, 2025 | 1.99 | 2.00 | 1.88 | 1.95 | 1.95 | -1.52% | 267,136,001 |
| Sep 18, 2025 | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | -2.94% | 269,463,270 |
| Sep 17, 2025 | 2.04 | 2.06 | 1.98 | 2.04 | 2.04 | -0.49% | 247,129,494 |
| Sep 16, 2025 | 2.00 | 2.06 | 1.99 | 2.05 | 2.05 | 2.50% | 274,381,800 |
| Sep 15, 2025 | 1.94 | 2.03 | 1.92 | 2.00 | 2.00 | 2.04% | 270,950,124 |
| Sep 12, 2025 | 1.87 | 1.99 | 1.87 | 1.96 | 1.96 | 4.26% | 337,239,890 |
| Sep 11, 2025 | 1.85 | 1.90 | 1.82 | 1.88 | 1.88 | 1.08% | 196,408,893 |
| Sep 10, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | - | 127,683,886 |
| Sep 9, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | 1.09% | 181,460,957 |
| Sep 8, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | - | 200,220,546 |
| Sep 5, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 1.84 | 1.10% | 111,348,600 |
| Sep 4, 2025 | 1.81 | 1.85 | 1.80 | 1.82 | 1.82 | - | 118,147,089 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -1.62% | 131,405,005 |
| Sep 2, 2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1.85 | -0.54% | 164,620,926 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 183,777,376 |
| Aug 29, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -1.57% | 171,253,031 |
| Aug 28, 2025 | 1.91 | 1.94 | 1.87 | 1.91 | 1.91 | - | 170,449,975 |
| Aug 27, 2025 | 1.98 | 2.00 | 1.91 | 1.91 | 1.91 | -4.02% | 204,529,365 |
| Aug 26, 2025 | 2.01 | 2.04 | 1.98 | 1.99 | 1.99 | -1.97% | 211,853,824 |
| Aug 25, 2025 | 1.94 | 2.13 | 1.94 | 2.03 | 2.03 | 4.64% | 530,611,270 |
| Aug 22, 2025 | 1.93 | 1.94 | 1.90 | 1.94 | 1.94 | - | 122,717,853 |
| Aug 21, 2025 | 1.92 | 1.96 | 1.91 | 1.94 | 1.94 | 1.04% | 154,021,551 |
| Aug 20, 2025 | 1.90 | 1.92 | 1.88 | 1.92 | 1.92 | 0.52% | 122,573,193 |
| Aug 19, 2025 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | 1.06% | 144,007,730 |
| Aug 18, 2025 | 1.91 | 1.92 | 1.88 | 1.89 | 1.89 | -0.53% | 133,418,068 |
| Aug 15, 2025 | 1.86 | 1.91 | 1.85 | 1.90 | 1.90 | 2.15% | 143,365,973 |
| Aug 14, 2025 | 1.89 | 1.95 | 1.86 | 1.86 | 1.86 | -1.59% | 168,441,297 |
| Aug 13, 2025 | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | -0.53% | 115,733,658 |
| Aug 12, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | - | 107,273,980 |
| Aug 11, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | 0.53% | 93,141,467 |
| Aug 8, 2025 | 1.88 | 1.90 | 1.88 | 1.89 | 1.89 | - | 69,425,925 |
| Aug 7, 2025 | 1.88 | 1.90 | 1.86 | 1.89 | 1.89 | 0.53% | 97,243,319 |
| Aug 6, 2025 | 1.89 | 1.90 | 1.86 | 1.88 | 1.88 | -1.05% | 106,564,040 |
| Aug 5, 2025 | 1.88 | 1.91 | 1.87 | 1.90 | 1.90 | 1.06% | 102,848,849 |
| Aug 4, 2025 | 1.86 | 1.89 | 1.86 | 1.88 | 1.88 | - | 99,163,673 |
| Aug 1, 2025 | 1.92 | 1.93 | 1.88 | 1.88 | 1.88 | -2.59% | 140,510,896 |
| Jul 31, 2025 | 1.98 | 1.99 | 1.91 | 1.93 | 1.93 | -4.46% | 244,326,960 |
| Jul 30, 2025 | 2.02 | 2.18 | 2.01 | 2.02 | 2.02 | -0.49% | 354,219,252 |
| Jul 29, 2025 | 1.97 | 2.03 | 1.94 | 2.03 | 2.03 | 2.53% | 212,183,183 |
| Jul 28, 2025 | 1.96 | 1.99 | 1.93 | 1.98 | 1.98 | 1.02% | 162,879,412 |
| Jul 25, 2025 | 1.98 | 1.99 | 1.95 | 1.96 | 1.96 | -1.51% | 166,596,287 |
| Jul 24, 2025 | 1.94 | 2.00 | 1.93 | 1.99 | 1.99 | 2.05% | 215,087,902 |
| Jul 23, 2025 | 1.96 | 2.01 | 1.94 | 1.95 | 1.95 | -0.51% | 225,300,526 |
| Jul 22, 2025 | 1.96 | 1.97 | 1.92 | 1.96 | 1.96 | - | 206,623,406 |
| Jul 21, 2025 | 1.95 | 1.99 | 1.94 | 1.96 | 1.96 | - | 184,643,548 |