Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.900
+0.010 (0.53%)
Nov 17, 2025, 2:14 PM CST
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 1.85 | 1.92 | 1.84 | 1.89 | 1.89 | 2.16% | 184,792,406 |
| Nov 13, 2025 | 1.81 | 1.86 | 1.79 | 1.85 | 1.85 | 1.65% | 142,705,626 |
| Nov 12, 2025 | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -1.09% | 87,269,720 |
| Nov 11, 2025 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | 1.10% | 137,311,290 |
| Nov 10, 2025 | 1.78 | 1.82 | 1.77 | 1.82 | 1.82 | 2.25% | 133,249,285 |
| Nov 7, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 55,453,604 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.78 | 1.78 | 1.78 | -1.11% | 69,933,205 |
| Nov 5, 2025 | 1.77 | 1.81 | 1.77 | 1.80 | 1.80 | 0.56% | 106,284,696 |
| Nov 4, 2025 | 1.78 | 1.80 | 1.76 | 1.79 | 1.79 | 0.56% | 100,127,646 |
| Nov 3, 2025 | 1.77 | 1.79 | 1.76 | 1.78 | 1.78 | 0.56% | 68,928,330 |
| Oct 31, 2025 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | 0.57% | 71,224,810 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.76 | 1.76 | 1.76 | -2.22% | 87,600,306 |
| Oct 29, 2025 | 1.78 | 1.80 | 1.76 | 1.80 | 1.80 | 1.12% | 92,828,208 |
| Oct 28, 2025 | 1.78 | 1.79 | 1.77 | 1.78 | 1.78 | - | 70,352,900 |
| Oct 27, 2025 | 1.79 | 1.80 | 1.77 | 1.78 | 1.78 | -0.56% | 78,100,346 |
| Oct 24, 2025 | 1.82 | 1.85 | 1.78 | 1.79 | 1.79 | -2.19% | 136,175,049 |
| Oct 23, 2025 | 1.86 | 1.87 | 1.79 | 1.83 | 1.83 | -1.61% | 154,543,443 |
| Oct 22, 2025 | 1.80 | 1.88 | 1.80 | 1.86 | 1.86 | 2.76% | 203,866,377 |
| Oct 21, 2025 | 1.76 | 1.82 | 1.75 | 1.81 | 1.81 | 2.84% | 164,336,577 |
| Oct 20, 2025 | 1.76 | 1.79 | 1.75 | 1.76 | 1.76 | - | 87,178,242 |
| Oct 17, 2025 | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -1.68% | 114,138,263 |
| Oct 16, 2025 | 1.82 | 1.82 | 1.78 | 1.79 | 1.79 | -1.65% | 121,857,377 |
| Oct 15, 2025 | 1.82 | 1.85 | 1.80 | 1.82 | 1.82 | - | 100,327,930 |
| Oct 14, 2025 | 1.84 | 1.88 | 1.81 | 1.82 | 1.82 | -1.09% | 184,639,596 |
| Oct 13, 2025 | 1.82 | 1.84 | 1.80 | 1.84 | 1.84 | -1.08% | 110,530,995 |
| Oct 10, 2025 | 1.84 | 1.89 | 1.83 | 1.86 | 1.86 | - | 127,663,868 |
| Oct 9, 2025 | 1.85 | 1.86 | 1.79 | 1.86 | 1.86 | 1.09% | 141,807,948 |
| Sep 30, 2025 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | 0.55% | 121,144,407 |
| Sep 29, 2025 | 1.80 | 1.85 | 1.77 | 1.83 | 1.83 | 1.10% | 128,759,476 |
| Sep 26, 2025 | 1.80 | 1.85 | 1.79 | 1.81 | 1.81 | - | 127,740,971 |
| Sep 25, 2025 | 1.84 | 1.84 | 1.80 | 1.81 | 1.81 | -1.63% | 119,850,757 |
| Sep 24, 2025 | 1.82 | 1.87 | 1.81 | 1.84 | 1.84 | 0.55% | 140,062,756 |
| Sep 23, 2025 | 1.92 | 1.92 | 1.81 | 1.83 | 1.83 | -5.18% | 237,308,145 |
| Sep 22, 2025 | 1.93 | 1.94 | 1.88 | 1.93 | 1.93 | -1.03% | 151,123,937 |
| Sep 19, 2025 | 1.99 | 2.00 | 1.88 | 1.95 | 1.95 | -1.52% | 267,136,001 |
| Sep 18, 2025 | 2.05 | 2.07 | 1.96 | 1.98 | 1.98 | -2.94% | 269,463,270 |
| Sep 17, 2025 | 2.04 | 2.06 | 1.98 | 2.04 | 2.04 | -0.49% | 247,129,494 |
| Sep 16, 2025 | 2.00 | 2.06 | 1.99 | 2.05 | 2.05 | 2.50% | 274,381,800 |
| Sep 15, 2025 | 1.94 | 2.03 | 1.92 | 2.00 | 2.00 | 2.04% | 270,950,124 |
| Sep 12, 2025 | 1.87 | 1.99 | 1.87 | 1.96 | 1.96 | 4.26% | 337,239,890 |
| Sep 11, 2025 | 1.85 | 1.90 | 1.82 | 1.88 | 1.88 | 1.08% | 196,408,893 |
| Sep 10, 2025 | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | - | 127,683,886 |
| Sep 9, 2025 | 1.84 | 1.88 | 1.82 | 1.86 | 1.86 | 1.09% | 181,460,957 |
| Sep 8, 2025 | 1.84 | 1.88 | 1.83 | 1.84 | 1.84 | - | 200,220,546 |
| Sep 5, 2025 | 1.81 | 1.84 | 1.79 | 1.84 | 1.84 | 1.10% | 111,348,600 |
| Sep 4, 2025 | 1.81 | 1.85 | 1.80 | 1.82 | 1.82 | - | 118,147,089 |
| Sep 3, 2025 | 1.85 | 1.86 | 1.80 | 1.82 | 1.82 | -1.62% | 131,405,005 |
| Sep 2, 2025 | 1.86 | 1.88 | 1.83 | 1.85 | 1.85 | -0.54% | 164,620,926 |
| Sep 1, 2025 | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -1.06% | 183,777,376 |
| Aug 29, 2025 | 1.92 | 1.94 | 1.87 | 1.88 | 1.88 | -1.57% | 171,253,031 |