Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.270
-0.020 (-1.55%)
Oct 28, 2026, 3:00 PM CST
SHA:600606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.29 | 1.30 | 1.27 | 1.27 | 1.27 | -1.55% | 83,457,781 |
| Oct 27, 2026 | 1.31 | 1.34 | 1.29 | 1.29 | 1.29 | -1.53% | 108,378,225 |
| Oct 26, 2026 | 1.28 | 1.33 | 1.27 | 1.31 | 1.31 | 1.55% | 139,535,396 |
| Oct 23, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 110,701,678 |
| Oct 22, 2026 | 1.31 | 1.32 | 1.27 | 1.27 | 1.27 | -3.79% | 121,032,899 |
| Oct 21, 2026 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 86,366,042 |
| Oct 20, 2026 | 1.33 | 1.34 | 1.30 | 1.31 | 1.31 | -2.24% | 97,616,413 |
| Oct 19, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | -1.47% | 120,955,452 |
| Oct 16, 2026 | 1.34 | 1.40 | 1.33 | 1.36 | 1.36 | 3.03% | 173,422,928 |
| Oct 15, 2026 | 1.35 | 1.38 | 1.32 | 1.32 | 1.32 | -4.35% | 157,808,709 |
| Oct 14, 2026 | 1.40 | 1.42 | 1.38 | 1.38 | 1.38 | -2.13% | 128,182,857 |
| Oct 13, 2026 | 1.41 | 1.43 | 1.38 | 1.41 | 1.41 | -0.70% | 145,699,759 |
| Oct 12, 2026 | 1.46 | 1.48 | 1.41 | 1.42 | 1.42 | -4.05% | 182,350,770 |
| Oct 9, 2026 | 1.47 | 1.50 | 1.44 | 1.48 | 1.48 | 0.68% | 200,120,023 |
| Oct 8, 2026 | 1.51 | 1.56 | 1.45 | 1.47 | 1.47 | -4.55% | 302,021,300 |
| Sep 30, 2026 | 1.48 | 1.56 | 1.39 | 1.54 | 1.54 | 2.67% | 434,201,029 |
| Sep 29, 2026 | 1.42 | 1.54 | 1.40 | 1.50 | 1.50 | 6.38% | 397,263,954 |
| Sep 28, 2026 | 1.41 | 1.45 | 1.38 | 1.41 | 1.41 | -1.40% | 226,539,700 |
| Sep 24, 2026 | 1.50 | 1.51 | 1.40 | 1.43 | 1.43 | -5.30% | 410,342,667 |
| Sep 23, 2026 | 1.52 | 1.68 | 1.50 | 1.51 | 1.51 | -1.31% | 599,737,134 |
| Sep 22, 2026 | 1.58 | 1.64 | 1.52 | 1.53 | 1.53 | -4.38% | 583,595,552 |
| Sep 21, 2026 | 1.54 | 1.60 | 1.41 | 1.60 | 1.60 | 10.34% | 556,201,343 |
| Sep 18, 2026 | 1.33 | 1.45 | 1.31 | 1.45 | 1.45 | 9.85% | 358,520,784 |
| Sep 17, 2026 | 1.27 | 1.33 | 1.26 | 1.32 | 1.32 | 3.13% | 156,214,322 |
| Sep 16, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 79,500,239 |
| Sep 15, 2026 | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | -1.55% | 66,249,986 |
| Sep 14, 2026 | 1.27 | 1.29 | 1.26 | 1.29 | 1.29 | 0.78% | 70,819,979 |
| Sep 11, 2026 | 1.31 | 1.32 | 1.26 | 1.28 | 1.28 | -3.03% | 117,158,695 |
| Sep 10, 2026 | 1.33 | 1.34 | 1.30 | 1.32 | 1.32 | -1.49% | 106,282,400 |
| Sep 9, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 96,557,473 |
| Sep 8, 2026 | 1.33 | 1.37 | 1.32 | 1.35 | 1.35 | 2.27% | 158,883,346 |
| Sep 7, 2026 | 1.34 | 1.35 | 1.31 | 1.32 | 1.32 | -1.49% | 121,043,298 |
| Sep 4, 2026 | 1.31 | 1.37 | 1.31 | 1.34 | 1.34 | 2.29% | 159,547,373 |
| Sep 3, 2026 | 1.30 | 1.34 | 1.29 | 1.31 | 1.31 | 0.77% | 141,014,000 |
| Sep 2, 2026 | 1.32 | 1.33 | 1.27 | 1.30 | 1.30 | -1.52% | 128,692,222 |
| Sep 1, 2026 | 1.30 | 1.34 | 1.29 | 1.32 | 1.32 | - | 161,489,922 |
| Aug 31, 2026 | 1.39 | 1.43 | 1.31 | 1.32 | 1.32 | 1.54% | 251,307,700 |
| Aug 28, 2026 | 1.28 | 1.31 | 1.27 | 1.30 | 1.30 | 1.56% | 103,352,495 |
| Aug 27, 2026 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | -0.78% | 73,055,852 |
| Aug 26, 2026 | 1.27 | 1.30 | 1.26 | 1.29 | 1.29 | 1.57% | 101,888,508 |
| Aug 25, 2026 | 1.25 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 79,441,979 |
| Aug 24, 2026 | 1.26 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 55,780,700 |
| Aug 21, 2026 | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | -0.78% | 75,571,202 |
| Aug 20, 2026 | 1.24 | 1.30 | 1.24 | 1.28 | 1.28 | 2.40% | 133,416,597 |
| Aug 19, 2026 | 1.26 | 1.28 | 1.24 | 1.25 | 1.25 | -1.57% | 84,690,913 |
| Aug 18, 2026 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.78% | 82,501,344 |
| Aug 17, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 76,507,326 |
| Aug 14, 2026 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | -2.29% | 103,872,999 |
| Aug 13, 2026 | 1.34 | 1.35 | 1.30 | 1.31 | 1.31 | -2.96% | 148,424,724 |
| Aug 12, 2026 | 1.30 | 1.37 | 1.29 | 1.35 | 1.35 | 3.85% | 213,743,178 |