Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.400
+0.010 (0.72%)
May 28, 2026, 3:00 PM CST
SHA:600606 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.40 | 0.72% | 92,522,719 |
| May 27, 2026 | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 87,778,343 |
| May 26, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -2.76% | 94,782,840 |
| May 25, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 2.84% | 103,345,800 |
| May 22, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 84,037,051 |
| May 21, 2026 | 1.46 | 1.47 | 1.39 | 1.40 | 1.40 | -4.11% | 121,307,436 |
| May 20, 2026 | 1.49 | 1.50 | 1.44 | 1.46 | 1.46 | -2.67% | 84,693,146 |
| May 19, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | 2.04% | 93,027,543 |
| May 18, 2026 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | -2.00% | 97,527,027 |
| May 15, 2026 | 1.53 | 1.54 | 1.48 | 1.50 | 1.50 | -2.60% | 133,352,581 |
| May 14, 2026 | 1.59 | 1.61 | 1.53 | 1.54 | 1.54 | -3.75% | 146,298,500 |
| May 13, 2026 | 1.61 | 1.63 | 1.57 | 1.60 | 1.60 | -1.23% | 155,380,200 |
| May 12, 2026 | 1.64 | 1.70 | 1.59 | 1.62 | 1.62 | -1.22% | 182,240,755 |
| May 11, 2026 | 1.55 | 1.71 | 1.55 | 1.64 | 1.64 | 4.46% | 269,469,548 |
| May 8, 2026 | 1.52 | 1.62 | 1.51 | 1.57 | 1.57 | 3.29% | 200,176,109 |
| May 7, 2026 | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -4.40% | 189,574,828 |
| May 6, 2026 | 1.54 | 1.61 | 1.54 | 1.59 | 1.59 | 1.27% | 264,355,820 |
| Apr 30, 2026 | 1.47 | 1.62 | 1.44 | 1.57 | 1.57 | 6.80% | 398,549,681 |
| Apr 29, 2026 | 1.42 | 1.47 | 1.42 | 1.47 | 1.47 | 9.70% | 117,548,271 |
| Apr 28, 2026 | 1.30 | 1.34 | 1.30 | 1.34 | 1.34 | 1.52% | 103,532,624 |
| Apr 27, 2026 | 1.34 | 1.34 | 1.27 | 1.32 | 1.32 | -1.49% | 168,524,713 |
| Apr 24, 2026 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | -0.74% | 74,725,694 |
| Apr 23, 2026 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | -2.88% | 106,907,398 |
| Apr 22, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | -4.79% | 136,379,657 |
| Apr 21, 2026 | 1.46 | 1.48 | 1.45 | 1.46 | 1.46 | -0.68% | 64,768,330 |
| Apr 20, 2026 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | -0.68% | 64,652,337 |
| Apr 17, 2026 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | -0.67% | 77,263,408 |
| Apr 16, 2026 | 1.50 | 1.51 | 1.47 | 1.49 | 1.49 | -0.67% | 93,789,655 |
| Apr 15, 2026 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -2.60% | 115,270,878 |
| Apr 14, 2026 | 1.49 | 1.55 | 1.48 | 1.54 | 1.54 | 4.05% | 169,785,343 |
| Apr 13, 2026 | 1.47 | 1.50 | 1.46 | 1.48 | 1.48 | - | 69,045,469 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | 1.37% | 71,945,380 |
| Apr 9, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.46 | -2.67% | 75,724,620 |
| Apr 8, 2026 | 1.48 | 1.50 | 1.47 | 1.50 | 1.50 | 2.74% | 84,002,960 |
| Apr 7, 2026 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 56,901,560 |
| Apr 3, 2026 | 1.50 | 1.50 | 1.46 | 1.47 | 1.47 | -2.00% | 56,332,420 |
| Apr 2, 2026 | 1.52 | 1.53 | 1.48 | 1.50 | 1.50 | -1.32% | 69,963,470 |
| Apr 1, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.52 | - | 56,207,580 |
| Mar 31, 2026 | 1.53 | 1.56 | 1.51 | 1.52 | 1.52 | - | 69,346,990 |
| Mar 30, 2026 | 1.51 | 1.53 | 1.49 | 1.52 | 1.52 | - | 70,782,480 |
| Mar 27, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | 0.66% | 53,167,350 |
| Mar 26, 2026 | 1.55 | 1.56 | 1.51 | 1.51 | 1.51 | -2.58% | 68,487,210 |
| Mar 25, 2026 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 54,317,640 |
| Mar 24, 2026 | 1.53 | 1.54 | 1.50 | 1.54 | 1.54 | 1.99% | 66,091,797 |
| Mar 23, 2026 | 1.58 | 1.59 | 1.48 | 1.51 | 1.51 | -5.63% | 134,802,900 |
| Mar 20, 2026 | 1.60 | 1.62 | 1.56 | 1.60 | 1.60 | - | 143,514,300 |
| Mar 19, 2026 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | -1.84% | 96,283,060 |
| Mar 18, 2026 | 1.66 | 1.67 | 1.62 | 1.63 | 1.63 | -1.81% | 124,516,200 |
| Mar 17, 2026 | 1.65 | 1.70 | 1.64 | 1.66 | 1.66 | 0.61% | 135,252,455 |
| Mar 16, 2026 | 1.65 | 1.67 | 1.63 | 1.65 | 1.65 | 0.61% | 97,937,320 |