Greenland Holdings Corporation Limited (SHA:600606)
China · Delayed Price · Currency is CNY 1.300
+0.020 (1.56%)
Jul 31, 2026, 3:00 PM CST
SHA:600606 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 1.56% | 81,957,112 |
| Jul 30, 2026 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | -0.78% | 128,772,615 |
| Jul 29, 2026 | 1.26 | 1.30 | 1.25 | 1.29 | 1.29 | 2.38% | 117,722,689 |
| Jul 28, 2026 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | 0.80% | 108,106,902 |
| Jul 27, 2026 | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | 1.63% | 79,067,776 |
| Jul 24, 2026 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | -3.91% | 94,936,292 |
| Jul 23, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 108,154,820 |
| Jul 22, 2026 | 1.24 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 96,937,364 |
| Jul 21, 2026 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | - | 101,401,747 |
| Jul 20, 2026 | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | 0.81% | 116,669,348 |
| Jul 17, 2026 | 1.29 | 1.32 | 1.24 | 1.24 | 1.24 | -4.62% | 159,805,015 |
| Jul 16, 2026 | 1.27 | 1.31 | 1.26 | 1.30 | 1.30 | 1.56% | 140,786,380 |
| Jul 15, 2026 | 1.23 | 1.29 | 1.23 | 1.28 | 1.28 | 3.23% | 136,144,600 |
| Jul 14, 2026 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 0.81% | 84,745,675 |
| Jul 13, 2026 | 1.27 | 1.27 | 1.22 | 1.23 | 1.23 | -3.15% | 125,398,577 |
| Jul 10, 2026 | 1.23 | 1.28 | 1.21 | 1.27 | 1.27 | 3.25% | 159,196,902 |
| Jul 9, 2026 | 1.24 | 1.26 | 1.22 | 1.23 | 1.23 | -1.60% | 104,234,600 |
| Jul 8, 2026 | 1.23 | 1.25 | 1.21 | 1.25 | 1.25 | 0.81% | 83,737,852 |
| Jul 7, 2026 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -3.13% | 90,999,575 |
| Jul 6, 2026 | 1.26 | 1.30 | 1.25 | 1.28 | 1.28 | 0.79% | 133,343,178 |
| Jul 3, 2026 | 1.27 | 1.28 | 1.24 | 1.27 | 1.27 | 1.60% | 109,963,766 |
| Jul 2, 2026 | 1.27 | 1.31 | 1.24 | 1.25 | 1.25 | -0.79% | 133,608,961 |
| Jul 1, 2026 | 1.22 | 1.29 | 1.21 | 1.26 | 1.26 | 4.13% | 144,330,294 |
| Jun 30, 2026 | 1.23 | 1.25 | 1.20 | 1.21 | 1.21 | -1.63% | 85,947,992 |
| Jun 29, 2026 | 1.24 | 1.26 | 1.20 | 1.23 | 1.23 | -0.81% | 107,493,664 |
| Jun 26, 2026 | 1.24 | 1.28 | 1.23 | 1.24 | 1.24 | -0.80% | 113,722,093 |
| Jun 25, 2026 | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -2.34% | 118,110,151 |
| Jun 24, 2026 | 1.32 | 1.33 | 1.27 | 1.28 | 1.28 | -3.76% | 105,336,585 |
| Jun 23, 2026 | 1.32 | 1.36 | 1.32 | 1.33 | 1.33 | - | 113,401,542 |
| Jun 22, 2026 | 1.32 | 1.33 | 1.28 | 1.33 | 1.33 | 0.76% | 112,981,736 |
| Jun 18, 2026 | 1.32 | 1.35 | 1.29 | 1.32 | 1.32 | -0.75% | 103,267,163 |
| Jun 17, 2026 | 1.35 | 1.36 | 1.30 | 1.33 | 1.33 | -2.21% | 126,470,100 |
| Jun 16, 2026 | 1.37 | 1.38 | 1.33 | 1.36 | 1.36 | -0.73% | 116,539,181 |
| Jun 15, 2026 | 1.39 | 1.41 | 1.36 | 1.37 | 1.37 | -0.72% | 100,395,700 |
| Jun 12, 2026 | 1.37 | 1.40 | 1.35 | 1.38 | 1.38 | 1.47% | 107,745,237 |
| Jun 11, 2026 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | -0.73% | 102,851,239 |
| Jun 10, 2026 | 1.37 | 1.37 | 1.34 | 1.37 | 1.37 | -0.72% | 95,863,770 |
| Jun 9, 2026 | 1.38 | 1.39 | 1.33 | 1.38 | 1.38 | -0.72% | 139,905,080 |
| Jun 8, 2026 | 1.38 | 1.43 | 1.36 | 1.39 | 1.39 | -1.42% | 148,609,986 |
| Jun 5, 2026 | 1.39 | 1.45 | 1.39 | 1.41 | 1.41 | 0.71% | 158,023,982 |
| Jun 4, 2026 | 1.41 | 1.48 | 1.39 | 1.40 | 1.40 | -1.41% | 176,986,600 |
| Jun 3, 2026 | 1.46 | 1.47 | 1.40 | 1.42 | 1.42 | -4.05% | 162,791,800 |
| Jun 2, 2026 | 1.50 | 1.54 | 1.46 | 1.48 | 1.48 | -1.33% | 144,987,632 |
| Jun 1, 2026 | 1.45 | 1.52 | 1.44 | 1.50 | 1.50 | 2.04% | 238,467,701 |
| May 29, 2026 | 1.41 | 1.54 | 1.40 | 1.47 | 1.47 | 5.00% | 310,405,117 |
| May 28, 2026 | 1.39 | 1.42 | 1.37 | 1.40 | 1.40 | 0.72% | 92,522,719 |
| May 27, 2026 | 1.41 | 1.42 | 1.36 | 1.39 | 1.39 | -1.42% | 87,778,343 |
| May 26, 2026 | 1.45 | 1.45 | 1.39 | 1.41 | 1.41 | -2.76% | 94,782,840 |
| May 25, 2026 | 1.40 | 1.45 | 1.39 | 1.45 | 1.45 | 2.84% | 103,345,800 |
| May 22, 2026 | 1.40 | 1.42 | 1.38 | 1.41 | 1.41 | 0.71% | 84,037,051 |