Guizhou Zhongyida Co., Ltd (SHA:600610)
China · Delayed Price · Currency is CNY 7.41
+0.05 (0.68%)
Sep 30, 2026, 3:00 PM CST
Guizhou Zhongyida Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.39 | 7.51 | 7.38 | 7.41 | 7.41 | 0.68% | 11,574,717 |
| Sep 29, 2026 | 7.30 | 7.45 | 7.29 | 7.36 | 7.36 | 0.14% | 10,624,630 |
| Sep 28, 2026 | 7.45 | 7.52 | 7.28 | 7.35 | 7.35 | -1.61% | 16,743,238 |
| Sep 24, 2026 | 7.53 | 7.64 | 7.44 | 7.47 | 7.47 | -1.71% | 18,765,730 |
| Sep 23, 2026 | 8.06 | 8.06 | 7.60 | 7.60 | 7.60 | -6.29% | 39,025,240 |
| Sep 22, 2026 | 7.80 | 8.23 | 7.65 | 8.11 | 8.11 | 4.24% | 51,390,270 |
| Sep 21, 2026 | 7.59 | 7.79 | 7.55 | 7.78 | 7.78 | 2.50% | 26,184,726 |
| Sep 18, 2026 | 7.50 | 7.59 | 7.45 | 7.59 | 7.59 | 0.53% | 21,381,922 |
| Sep 17, 2026 | 7.48 | 7.55 | 7.35 | 7.55 | 7.55 | 1.07% | 23,546,750 |
| Sep 16, 2026 | 7.51 | 7.56 | 7.44 | 7.47 | 7.47 | -0.80% | 23,255,320 |
| Sep 15, 2026 | 7.56 | 7.77 | 7.45 | 7.53 | 7.53 | -0.40% | 26,698,405 |
| Sep 14, 2026 | 7.73 | 7.81 | 7.52 | 7.56 | 7.56 | -2.45% | 26,932,604 |
| Sep 11, 2026 | 8.03 | 8.10 | 7.62 | 7.75 | 7.75 | -6.06% | 49,313,748 |
| Sep 10, 2026 | 8.90 | 8.95 | 8.20 | 8.25 | 8.25 | -8.84% | 68,966,926 |
| Sep 9, 2026 | 8.98 | 9.42 | 8.92 | 9.05 | 9.05 | 1.34% | 79,958,547 |
| Sep 8, 2026 | 8.83 | 9.10 | 8.53 | 8.93 | 8.93 | 2.88% | 66,481,493 |
| Sep 7, 2026 | 8.54 | 8.89 | 8.43 | 8.68 | 8.68 | 1.52% | 55,139,869 |
| Sep 4, 2026 | 9.00 | 9.18 | 8.54 | 8.55 | 8.55 | -9.91% | 95,288,514 |
| Sep 3, 2026 | 8.58 | 9.49 | 8.34 | 9.49 | 9.49 | 9.97% | 75,526,784 |
| Sep 2, 2026 | 9.40 | 9.45 | 8.50 | 8.63 | 8.63 | -8.00% | 81,986,588 |
| Sep 1, 2026 | 9.38 | 9.63 | 8.98 | 9.38 | 9.38 | -2.60% | 92,897,277 |
| Aug 31, 2026 | 9.33 | 9.90 | 9.20 | 9.63 | 9.63 | 2.12% | 106,818,854 |
| Aug 28, 2026 | 8.94 | 9.93 | 8.58 | 9.43 | 9.43 | 4.43% | 123,858,085 |
| Aug 27, 2026 | 8.91 | 9.27 | 8.72 | 9.03 | 9.03 | -2.27% | 91,741,699 |
| Aug 26, 2026 | 8.47 | 9.50 | 8.37 | 9.24 | 9.24 | 5.72% | 111,144,813 |
| Aug 25, 2026 | 8.66 | 9.53 | 8.58 | 8.74 | 8.74 | 0.92% | 121,631,218 |
| Aug 24, 2026 | 7.73 | 8.66 | 7.67 | 8.66 | 8.66 | 10.04% | 85,035,881 |
| Aug 21, 2026 | 7.64 | 8.20 | 7.23 | 7.87 | 7.87 | -1.87% | 84,092,447 |
| Aug 20, 2026 | 7.80 | 8.35 | 7.52 | 8.02 | 8.02 | 2.82% | 95,905,752 |
| Aug 19, 2026 | 7.05 | 7.80 | 6.91 | 7.80 | 7.80 | 10.01% | 47,572,795 |
| Aug 18, 2026 | 7.19 | 7.45 | 7.06 | 7.09 | 7.09 | -0.56% | 21,949,200 |
| Aug 17, 2026 | 7.02 | 7.18 | 6.91 | 7.13 | 7.13 | 2.44% | 12,764,791 |
| Aug 14, 2026 | 7.01 | 7.06 | 6.88 | 6.96 | 6.96 | -1.00% | 9,350,825 |
| Aug 13, 2026 | 7.18 | 7.29 | 7.03 | 7.03 | 7.03 | -2.36% | 12,186,400 |
| Aug 12, 2026 | 7.05 | 7.25 | 7.03 | 7.20 | 7.20 | 2.27% | 13,163,364 |
| Aug 11, 2026 | 7.16 | 7.17 | 7.02 | 7.04 | 7.04 | -2.09% | 10,173,458 |
| Aug 10, 2026 | 7.03 | 7.19 | 7.00 | 7.19 | 7.19 | 2.28% | 13,190,203 |
| Aug 7, 2026 | 7.02 | 7.04 | 6.90 | 7.03 | 7.03 | -0.28% | 13,215,914 |
| Aug 6, 2026 | 7.08 | 7.13 | 6.95 | 7.05 | 7.05 | -0.70% | 12,704,004 |
| Aug 5, 2026 | 7.04 | 7.12 | 7.01 | 7.10 | 7.10 | 0.42% | 16,221,708 |
| Aug 4, 2026 | 7.11 | 7.14 | 6.94 | 7.07 | 7.07 | -0.42% | 17,724,493 |
| Aug 3, 2026 | 6.90 | 7.11 | 6.84 | 7.10 | 7.10 | 3.05% | 18,456,889 |
| Jul 31, 2026 | 6.77 | 6.89 | 6.73 | 6.89 | 6.89 | 1.03% | 17,279,334 |
| Jul 30, 2026 | 6.73 | 6.94 | 6.68 | 6.82 | 6.82 | 0.89% | 20,424,299 |
| Jul 29, 2026 | 6.63 | 6.85 | 6.58 | 6.76 | 6.76 | 2.11% | 19,149,700 |
| Jul 28, 2026 | 6.40 | 6.68 | 6.40 | 6.62 | 6.62 | 1.53% | 15,942,304 |
| Jul 27, 2026 | 6.23 | 6.53 | 6.23 | 6.52 | 6.52 | 2.52% | 17,533,362 |
| Jul 24, 2026 | 6.72 | 6.82 | 6.35 | 6.36 | 6.36 | -5.36% | 24,846,728 |
| Jul 23, 2026 | 6.45 | 6.74 | 6.36 | 6.72 | 6.72 | 2.60% | 29,495,140 |
| Jul 22, 2026 | 6.34 | 6.83 | 6.28 | 6.55 | 6.55 | 3.97% | 32,658,119 |