Guizhou Zhongyida Co., Ltd (SHA:600610)
China · Delayed Price · Currency is CNY 7.87
-0.15 (-1.87%)
Aug 21, 2026, 3:00 PM CST
Guizhou Zhongyida Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 7.64 | 7.78 | 7.23 | 7.43 | - | -7.36% | 53,930,915 |
| Aug 20, 2026 | 7.80 | 8.35 | 7.52 | 8.02 | 8.02 | 2.82% | 95,905,750 |
| Aug 19, 2026 | 7.05 | 7.80 | 6.91 | 7.80 | 7.80 | 10.01% | 47,572,790 |
| Aug 18, 2026 | 7.19 | 7.45 | 7.06 | 7.09 | 7.09 | -0.56% | 21,949,200 |
| Aug 17, 2026 | 7.02 | 7.18 | 6.91 | 7.13 | 7.13 | 2.44% | 12,764,790 |
| Aug 14, 2026 | 7.01 | 7.06 | 6.88 | 6.96 | 6.96 | -1.00% | 9,350,825 |
| Aug 13, 2026 | 7.18 | 7.29 | 7.03 | 7.03 | 7.03 | -2.36% | 12,186,400 |
| Aug 12, 2026 | 7.05 | 7.25 | 7.03 | 7.20 | 7.20 | 2.27% | 13,163,360 |
| Aug 11, 2026 | 7.16 | 7.17 | 7.02 | 7.04 | 7.04 | -2.09% | 10,173,458 |
| Aug 10, 2026 | 7.03 | 7.19 | 7.00 | 7.19 | 7.19 | 2.28% | 13,190,203 |
| Aug 7, 2026 | 7.02 | 7.04 | 6.90 | 7.03 | 7.03 | -0.28% | 13,215,914 |
| Aug 6, 2026 | 7.08 | 7.13 | 6.95 | 7.05 | 7.05 | -0.70% | 12,704,004 |
| Aug 5, 2026 | 7.04 | 7.12 | 7.01 | 7.10 | 7.10 | 0.42% | 16,221,708 |
| Aug 4, 2026 | 7.11 | 7.14 | 6.94 | 7.07 | 7.07 | -0.42% | 17,724,493 |
| Aug 3, 2026 | 6.90 | 7.11 | 6.84 | 7.10 | 7.10 | 3.05% | 18,456,889 |
| Jul 31, 2026 | 6.77 | 6.89 | 6.73 | 6.89 | 6.89 | 1.03% | 17,279,334 |
| Jul 30, 2026 | 6.73 | 6.94 | 6.68 | 6.82 | 6.82 | 0.89% | 20,424,299 |
| Jul 29, 2026 | 6.63 | 6.85 | 6.58 | 6.76 | 6.76 | 2.11% | 19,149,700 |
| Jul 28, 2026 | 6.40 | 6.68 | 6.40 | 6.62 | 6.62 | 1.53% | 15,942,304 |
| Jul 27, 2026 | 6.23 | 6.53 | 6.23 | 6.52 | 6.52 | 2.52% | 17,533,362 |
| Jul 24, 2026 | 6.72 | 6.82 | 6.35 | 6.36 | 6.36 | -5.36% | 24,846,728 |
| Jul 23, 2026 | 6.45 | 6.74 | 6.36 | 6.72 | 6.72 | 2.60% | 29,495,140 |
| Jul 22, 2026 | 6.34 | 6.83 | 6.28 | 6.55 | 6.55 | 3.97% | 32,658,119 |
| Jul 21, 2026 | 6.18 | 6.32 | 5.96 | 6.30 | 6.30 | 0.80% | 21,579,790 |
| Jul 20, 2026 | 6.21 | 6.38 | 6.15 | 6.25 | 6.25 | 0.97% | 19,110,730 |
| Jul 17, 2026 | 6.29 | 6.48 | 6.11 | 6.19 | 6.19 | -1.43% | 16,789,750 |
| Jul 16, 2026 | 6.25 | 6.38 | 6.18 | 6.28 | 6.28 | 0.48% | 12,002,600 |
| Jul 15, 2026 | 6.19 | 6.37 | 6.15 | 6.25 | 6.25 | 0.32% | 12,060,190 |
| Jul 14, 2026 | 6.05 | 6.25 | 5.97 | 6.23 | 6.23 | 2.98% | 14,138,700 |
| Jul 13, 2026 | 6.29 | 6.38 | 6.02 | 6.05 | 6.05 | -4.72% | 16,015,400 |
| Jul 10, 2026 | 6.21 | 6.48 | 6.14 | 6.35 | 6.35 | 2.09% | 16,761,600 |
| Jul 9, 2026 | 6.28 | 6.34 | 6.08 | 6.22 | 6.22 | -0.96% | 12,873,300 |
| Jul 8, 2026 | 6.35 | 6.40 | 6.25 | 6.28 | 6.28 | -1.41% | 9,492,020 |
| Jul 7, 2026 | 6.69 | 6.69 | 6.35 | 6.37 | 6.37 | -4.07% | 12,632,895 |
| Jul 6, 2026 | 6.66 | 6.88 | 6.61 | 6.64 | 6.64 | -0.15% | 15,676,221 |
| Jul 3, 2026 | 6.75 | 6.81 | 6.57 | 6.65 | 6.65 | -1.63% | 13,662,600 |
| Jul 2, 2026 | 6.85 | 6.98 | 6.72 | 6.76 | 6.76 | -0.15% | 16,859,494 |
| Jul 1, 2026 | 6.56 | 6.80 | 6.54 | 6.77 | 6.77 | 3.36% | 19,316,380 |
| Jun 30, 2026 | 6.52 | 6.58 | 6.38 | 6.55 | 6.55 | 0.46% | 13,046,352 |
| Jun 29, 2026 | 6.59 | 6.65 | 6.38 | 6.52 | 6.52 | -1.06% | 12,892,564 |
| Jun 26, 2026 | 6.68 | 6.76 | 6.55 | 6.59 | 6.59 | -2.23% | 13,866,976 |
| Jun 25, 2026 | 6.97 | 6.98 | 6.70 | 6.74 | 6.74 | -2.88% | 16,570,496 |
| Jun 24, 2026 | 7.25 | 7.27 | 6.84 | 6.94 | 6.94 | -4.14% | 19,091,604 |
| Jun 23, 2026 | 7.20 | 7.49 | 7.18 | 7.24 | 7.24 | -0.14% | 15,744,720 |
| Jun 22, 2026 | 7.22 | 7.25 | 7.03 | 7.25 | 7.25 | 2.40% | 16,763,067 |
| Jun 18, 2026 | 7.41 | 7.41 | 7.04 | 7.08 | 7.08 | -4.71% | 20,883,067 |
| Jun 17, 2026 | 7.73 | 7.73 | 7.38 | 7.43 | 7.43 | -4.38% | 19,084,099 |
| Jun 16, 2026 | 7.97 | 7.98 | 7.67 | 7.77 | 7.77 | -2.39% | 20,117,499 |
| Jun 15, 2026 | 8.00 | 8.14 | 7.95 | 7.96 | 7.96 | -2.21% | 20,426,260 |
| Jun 12, 2026 | 8.09 | 8.35 | 7.92 | 8.14 | 8.14 | -2.51% | 30,545,572 |