Guizhou Zhongyida Co., Ltd (SHA:600610)
China · Delayed Price · Currency is CNY 8.31
+0.02 (0.24%)
May 28, 2026, 3:00 PM CST
Guizhou Zhongyida Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 8.25 | 8.41 | 8.16 | 8.31 | 8.31 | 0.24% | 13,717,160 |
| May 27, 2026 | 8.75 | 8.75 | 8.16 | 8.29 | 8.29 | -6.01% | 28,073,560 |
| May 26, 2026 | 9.01 | 9.02 | 8.65 | 8.82 | 8.82 | -3.71% | 25,475,990 |
| May 25, 2026 | 8.79 | 9.29 | 8.67 | 9.16 | 9.16 | 5.41% | 34,282,160 |
| May 22, 2026 | 8.65 | 8.76 | 8.51 | 8.69 | 8.69 | 0.46% | 18,902,597 |
| May 21, 2026 | 9.04 | 9.05 | 8.52 | 8.65 | 8.65 | -4.31% | 35,454,830 |
| May 20, 2026 | 9.70 | 9.71 | 8.99 | 9.04 | 9.04 | -7.09% | 43,578,920 |
| May 19, 2026 | 9.61 | 9.97 | 9.55 | 9.73 | 9.73 | 0.52% | 27,065,320 |
| May 18, 2026 | 9.99 | 10.07 | 9.55 | 9.68 | 9.68 | -5.38% | 44,788,580 |
| May 15, 2026 | 9.86 | 10.70 | 9.86 | 10.23 | 10.23 | 3.86% | 59,514,650 |
| May 14, 2026 | 10.00 | 10.29 | 9.81 | 9.85 | 9.85 | -2.09% | 47,804,390 |
| May 13, 2026 | 10.25 | 10.43 | 9.97 | 10.06 | 10.06 | -3.45% | 53,813,270 |
| May 12, 2026 | 10.90 | 11.00 | 10.38 | 10.42 | 10.42 | -5.36% | 64,071,800 |
| May 11, 2026 | 10.75 | 11.35 | 10.65 | 11.01 | 11.01 | 1.94% | 80,696,930 |
| May 8, 2026 | 10.40 | 11.22 | 10.40 | 10.80 | 10.80 | 4.45% | 102,379,900 |
| May 7, 2026 | 9.40 | 10.34 | 9.31 | 10.34 | 10.34 | 10.00% | 78,817,260 |
| May 6, 2026 | 9.32 | 9.43 | 9.24 | 9.40 | 9.40 | 1.18% | 20,319,640 |
| Apr 30, 2026 | 9.28 | 9.38 | 9.17 | 9.29 | 9.29 | 0.11% | 17,355,400 |
| Apr 29, 2026 | 9.18 | 9.30 | 9.11 | 9.28 | 9.28 | 0.54% | 15,274,800 |
| Apr 28, 2026 | 9.19 | 9.38 | 9.17 | 9.23 | 9.23 | -0.54% | 14,709,170 |
| Apr 27, 2026 | 9.23 | 9.32 | 9.05 | 9.28 | 9.28 | 0.76% | 16,726,900 |
| Apr 24, 2026 | 9.27 | 9.34 | 9.07 | 9.21 | 9.21 | -0.43% | 19,867,600 |
| Apr 23, 2026 | 9.45 | 9.53 | 9.18 | 9.25 | 9.25 | -2.22% | 23,621,150 |
| Apr 22, 2026 | 9.30 | 9.50 | 9.26 | 9.46 | 9.46 | 1.94% | 27,551,260 |
| Apr 21, 2026 | 9.27 | 9.29 | 9.11 | 9.28 | 9.28 | 0.11% | 15,056,620 |
| Apr 20, 2026 | 9.18 | 9.28 | 9.15 | 9.27 | 9.27 | 0.87% | 14,102,570 |
| Apr 17, 2026 | 9.22 | 9.25 | 9.09 | 9.19 | 9.19 | -0.33% | 13,039,300 |
| Apr 16, 2026 | 9.11 | 9.24 | 9.05 | 9.22 | 9.22 | 1.10% | 14,877,910 |
| Apr 15, 2026 | 9.21 | 9.28 | 9.08 | 9.12 | 9.12 | -1.08% | 13,875,980 |
| Apr 14, 2026 | 9.20 | 9.25 | 9.08 | 9.22 | 9.22 | 0.11% | 15,101,480 |
| Apr 13, 2026 | 9.20 | 9.23 | 9.09 | 9.21 | 9.21 | 0.44% | 13,156,060 |
| Apr 10, 2026 | 9.29 | 9.29 | 9.10 | 9.17 | 9.17 | 0.33% | 15,682,290 |
| Apr 9, 2026 | 9.18 | 9.23 | 9.06 | 9.14 | 9.14 | -1.08% | 18,210,400 |
| Apr 8, 2026 | 8.92 | 9.24 | 8.84 | 9.24 | 9.24 | 1.20% | 35,832,970 |
| Apr 7, 2026 | 8.50 | 9.29 | 8.50 | 9.13 | 9.13 | 7.67% | 38,028,210 |
| Apr 3, 2026 | 8.91 | 8.93 | 8.47 | 8.48 | 8.48 | -5.04% | 21,426,760 |
| Apr 2, 2026 | 9.13 | 9.13 | 8.83 | 8.93 | 8.93 | -2.19% | 19,462,320 |
| Apr 1, 2026 | 9.10 | 9.18 | 9.05 | 9.13 | 9.13 | 1.33% | 14,969,340 |
| Mar 31, 2026 | 9.20 | 9.29 | 9.00 | 9.01 | 9.01 | -1.96% | 20,176,540 |
| Mar 30, 2026 | 9.16 | 9.35 | 9.03 | 9.19 | 9.19 | -0.97% | 22,244,600 |
| Mar 27, 2026 | 8.80 | 9.41 | 8.78 | 9.28 | 9.28 | 3.57% | 29,897,040 |
| Mar 26, 2026 | 9.21 | 9.35 | 8.91 | 8.96 | 8.96 | -2.93% | 24,043,250 |
| Mar 25, 2026 | 9.19 | 9.29 | 9.10 | 9.23 | 9.23 | 0.44% | 21,378,370 |
| Mar 24, 2026 | 9.15 | 9.19 | 8.79 | 9.19 | 9.19 | 3.03% | 28,806,160 |
| Mar 23, 2026 | 9.40 | 9.55 | 8.83 | 8.92 | 8.92 | -8.79% | 35,830,170 |
| Mar 20, 2026 | 10.50 | 10.50 | 9.70 | 9.78 | 9.78 | -8.77% | 55,563,860 |
| Mar 19, 2026 | 10.68 | 11.10 | 10.58 | 10.72 | 10.72 | 0.47% | 56,532,720 |
| Mar 18, 2026 | 10.99 | 11.04 | 10.51 | 10.67 | 10.67 | -5.49% | 77,729,840 |
| Mar 17, 2026 | 10.49 | 11.64 | 10.48 | 11.29 | 11.29 | 6.71% | 103,936,000 |
| Mar 16, 2026 | 10.77 | 11.16 | 10.51 | 10.58 | 10.58 | -1.67% | 42,838,770 |