Guizhou Zhongyida Co., Ltd (SHA:600610)
China · Delayed Price · Currency is CNY 6.92
+0.05 (0.73%)
Oct 23, 2026, 3:00 PM CST
Guizhou Zhongyida Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.80 | 6.94 | 6.50 | 6.92 | 6.92 | 0.73% | 18,512,781 |
| Oct 22, 2026 | 7.16 | 7.18 | 6.85 | 6.87 | 6.87 | -4.05% | 13,144,630 |
| Oct 21, 2026 | 7.18 | 7.24 | 7.11 | 7.16 | 7.16 | 0.14% | 8,722,000 |
| Oct 20, 2026 | 7.15 | 7.19 | 7.09 | 7.15 | 7.15 | 0.28% | 7,456,601 |
| Oct 19, 2026 | 7.18 | 7.28 | 7.02 | 7.13 | 7.13 | -1.66% | 12,309,800 |
| Oct 16, 2026 | 7.35 | 7.42 | 7.21 | 7.25 | 7.25 | -0.55% | 12,061,500 |
| Oct 15, 2026 | 7.31 | 7.40 | 7.23 | 7.29 | 7.29 | -1.88% | 12,725,700 |
| Oct 14, 2026 | 7.56 | 7.74 | 7.41 | 7.43 | 7.43 | -1.20% | 14,500,790 |
| Oct 13, 2026 | 7.35 | 7.58 | 7.21 | 7.52 | 7.52 | 1.90% | 16,063,590 |
| Oct 12, 2026 | 7.69 | 7.70 | 7.35 | 7.38 | 7.38 | -4.28% | 16,882,403 |
| Oct 9, 2026 | 7.56 | 7.74 | 7.37 | 7.71 | 7.71 | 1.98% | 21,928,721 |
| Oct 8, 2026 | 7.41 | 7.65 | 7.40 | 7.56 | 7.56 | 2.02% | 14,682,620 |
| Sep 30, 2026 | 7.39 | 7.51 | 7.38 | 7.41 | 7.41 | 0.68% | 11,574,717 |
| Sep 29, 2026 | 7.30 | 7.45 | 7.29 | 7.36 | 7.36 | 0.14% | 10,624,630 |
| Sep 28, 2026 | 7.45 | 7.52 | 7.28 | 7.35 | 7.35 | -1.61% | 16,743,238 |
| Sep 24, 2026 | 7.53 | 7.64 | 7.44 | 7.47 | 7.47 | -1.71% | 18,765,730 |
| Sep 23, 2026 | 8.06 | 8.06 | 7.60 | 7.60 | 7.60 | -6.29% | 39,025,240 |
| Sep 22, 2026 | 7.80 | 8.23 | 7.65 | 8.11 | 8.11 | 4.24% | 51,390,270 |
| Sep 21, 2026 | 7.59 | 7.79 | 7.55 | 7.78 | 7.78 | 2.50% | 26,184,726 |
| Sep 18, 2026 | 7.50 | 7.59 | 7.45 | 7.59 | 7.59 | 0.53% | 21,381,922 |
| Sep 17, 2026 | 7.48 | 7.55 | 7.35 | 7.55 | 7.55 | 1.07% | 23,546,750 |
| Sep 16, 2026 | 7.51 | 7.56 | 7.44 | 7.47 | 7.47 | -0.80% | 23,255,320 |
| Sep 15, 2026 | 7.56 | 7.77 | 7.45 | 7.53 | 7.53 | -0.40% | 26,698,405 |
| Sep 14, 2026 | 7.73 | 7.81 | 7.52 | 7.56 | 7.56 | -2.45% | 26,932,604 |
| Sep 11, 2026 | 8.03 | 8.10 | 7.62 | 7.75 | 7.75 | -6.06% | 49,313,748 |
| Sep 10, 2026 | 8.90 | 8.95 | 8.20 | 8.25 | 8.25 | -8.84% | 68,966,926 |
| Sep 9, 2026 | 8.98 | 9.42 | 8.92 | 9.05 | 9.05 | 1.34% | 79,958,547 |
| Sep 8, 2026 | 8.83 | 9.10 | 8.53 | 8.93 | 8.93 | 2.88% | 66,481,493 |
| Sep 7, 2026 | 8.54 | 8.89 | 8.43 | 8.68 | 8.68 | 1.52% | 55,139,869 |
| Sep 4, 2026 | 9.00 | 9.18 | 8.54 | 8.55 | 8.55 | -9.91% | 95,288,514 |
| Sep 3, 2026 | 8.58 | 9.49 | 8.34 | 9.49 | 9.49 | 9.97% | 75,526,784 |
| Sep 2, 2026 | 9.40 | 9.45 | 8.50 | 8.63 | 8.63 | -8.00% | 81,986,588 |
| Sep 1, 2026 | 9.38 | 9.63 | 8.98 | 9.38 | 9.38 | -2.60% | 92,897,277 |
| Aug 31, 2026 | 9.33 | 9.90 | 9.20 | 9.63 | 9.63 | 2.12% | 106,818,854 |
| Aug 28, 2026 | 8.94 | 9.93 | 8.58 | 9.43 | 9.43 | 4.43% | 123,858,085 |
| Aug 27, 2026 | 8.91 | 9.27 | 8.72 | 9.03 | 9.03 | -2.27% | 91,741,699 |
| Aug 26, 2026 | 8.47 | 9.50 | 8.37 | 9.24 | 9.24 | 5.72% | 111,144,813 |
| Aug 25, 2026 | 8.66 | 9.53 | 8.58 | 8.74 | 8.74 | 0.92% | 121,631,218 |
| Aug 24, 2026 | 7.73 | 8.66 | 7.67 | 8.66 | 8.66 | 10.04% | 85,035,881 |
| Aug 21, 2026 | 7.64 | 8.20 | 7.23 | 7.87 | 7.87 | -1.87% | 84,092,447 |
| Aug 20, 2026 | 7.80 | 8.35 | 7.52 | 8.02 | 8.02 | 2.82% | 95,905,752 |
| Aug 19, 2026 | 7.05 | 7.80 | 6.91 | 7.80 | 7.80 | 10.01% | 47,572,795 |
| Aug 18, 2026 | 7.19 | 7.45 | 7.06 | 7.09 | 7.09 | -0.56% | 21,949,200 |
| Aug 17, 2026 | 7.02 | 7.18 | 6.91 | 7.13 | 7.13 | 2.44% | 12,764,791 |
| Aug 14, 2026 | 7.01 | 7.06 | 6.88 | 6.96 | 6.96 | -1.00% | 9,350,825 |
| Aug 13, 2026 | 7.18 | 7.29 | 7.03 | 7.03 | 7.03 | -2.36% | 12,186,400 |
| Aug 12, 2026 | 7.05 | 7.25 | 7.03 | 7.20 | 7.20 | 2.27% | 13,163,364 |
| Aug 11, 2026 | 7.16 | 7.17 | 7.02 | 7.04 | 7.04 | -2.09% | 10,173,458 |
| Aug 10, 2026 | 7.03 | 7.19 | 7.00 | 7.19 | 7.19 | 2.28% | 13,190,203 |
| Aug 7, 2026 | 7.02 | 7.04 | 6.90 | 7.03 | 7.03 | -0.28% | 13,215,914 |