Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 6.27
+0.07 (1.13%)
Feb 3, 2026, 3:00 PM CST
SHA:600613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 6.25 | 6.28 | 6.19 | 6.27 | 6.27 | 1.13% | 5,332,000 |
| Feb 2, 2026 | 6.29 | 6.35 | 6.19 | 6.20 | 6.20 | -1.59% | 7,006,400 |
| Jan 30, 2026 | 6.24 | 6.36 | 6.20 | 6.30 | 6.30 | 0.48% | 9,619,300 |
| Jan 29, 2026 | 6.26 | 6.33 | 6.19 | 6.27 | 6.27 | -0.32% | 8,439,998 |
| Jan 28, 2026 | 6.42 | 6.43 | 6.25 | 6.29 | 6.29 | -2.02% | 8,038,532 |
| Jan 27, 2026 | 6.52 | 6.52 | 6.25 | 6.42 | 6.42 | -1.68% | 12,062,080 |
| Jan 26, 2026 | 6.38 | 6.58 | 6.34 | 6.53 | 6.53 | 2.19% | 17,213,020 |
| Jan 23, 2026 | 6.36 | 6.39 | 6.33 | 6.39 | 6.39 | 0.79% | 6,239,920 |
| Jan 22, 2026 | 6.28 | 6.35 | 6.24 | 6.34 | 6.34 | 1.12% | 6,872,900 |
| Jan 21, 2026 | 6.27 | 6.28 | 6.21 | 6.27 | 6.27 | 0.32% | 5,013,100 |
| Jan 20, 2026 | 6.25 | 6.30 | 6.21 | 6.25 | 6.25 | - | 6,795,880 |
| Jan 19, 2026 | 6.15 | 6.25 | 6.10 | 6.25 | 6.25 | 1.79% | 8,042,846 |
| Jan 16, 2026 | 6.23 | 6.23 | 6.10 | 6.14 | 6.14 | -0.97% | 8,499,218 |
| Jan 15, 2026 | 6.24 | 6.25 | 6.17 | 6.20 | 6.20 | -0.80% | 7,890,617 |
| Jan 14, 2026 | 6.33 | 6.36 | 6.15 | 6.25 | 6.25 | -0.64% | 17,718,952 |
| Jan 13, 2026 | 6.26 | 6.40 | 6.26 | 6.29 | 6.29 | 0.48% | 14,453,400 |
| Jan 12, 2026 | 6.26 | 6.28 | 6.20 | 6.26 | 6.26 | -0.16% | 9,199,300 |
| Jan 9, 2026 | 6.22 | 6.27 | 6.15 | 6.27 | 6.27 | 0.64% | 8,250,882 |
| Jan 8, 2026 | 6.12 | 6.25 | 6.09 | 6.23 | 6.23 | 1.96% | 7,750,421 |
| Jan 7, 2026 | 6.16 | 6.20 | 6.10 | 6.11 | 6.11 | -0.97% | 8,153,282 |
| Jan 6, 2026 | 6.18 | 6.24 | 6.13 | 6.17 | 6.17 | 0.33% | 8,551,017 |
| Jan 5, 2026 | 6.09 | 6.16 | 6.05 | 6.15 | 6.15 | 1.32% | 7,245,302 |
| Dec 31, 2025 | 6.05 | 6.07 | 6.00 | 6.07 | 6.07 | 0.33% | 5,141,063 |
| Dec 30, 2025 | 6.08 | 6.14 | 6.00 | 6.05 | 6.05 | -0.82% | 7,215,900 |
| Dec 29, 2025 | 6.18 | 6.19 | 6.05 | 6.10 | 6.10 | -1.45% | 5,529,400 |
| Dec 26, 2025 | 6.21 | 6.28 | 6.18 | 6.19 | 6.19 | -0.80% | 6,049,500 |
| Dec 25, 2025 | 6.26 | 6.28 | 6.20 | 6.24 | 6.24 | -0.32% | 6,699,300 |
| Dec 24, 2025 | 6.25 | 6.30 | 6.21 | 6.26 | 6.26 | -0.16% | 5,414,000 |
| Dec 23, 2025 | 6.33 | 6.37 | 6.25 | 6.27 | 6.27 | -0.95% | 5,035,100 |
| Dec 22, 2025 | 6.40 | 6.43 | 6.31 | 6.33 | 6.33 | -1.09% | 6,954,100 |
| Dec 19, 2025 | 6.27 | 6.41 | 6.21 | 6.40 | 6.40 | 2.73% | 8,042,700 |
| Dec 18, 2025 | 6.06 | 6.27 | 6.04 | 6.23 | 6.23 | 1.96% | 9,390,886 |
| Dec 17, 2025 | 6.14 | 6.15 | 5.98 | 6.11 | 6.11 | -0.16% | 7,860,501 |
| Dec 16, 2025 | 6.23 | 6.24 | 6.09 | 6.12 | 6.12 | -2.08% | 7,212,163 |
| Dec 15, 2025 | 6.18 | 6.27 | 6.15 | 6.25 | 6.25 | 0.81% | 6,764,682 |
| Dec 12, 2025 | 6.42 | 6.43 | 6.18 | 6.20 | 6.20 | -3.28% | 12,157,300 |
| Dec 11, 2025 | 6.65 | 6.65 | 6.37 | 6.41 | 6.41 | -3.75% | 9,483,200 |
| Dec 10, 2025 | 6.63 | 6.68 | 6.51 | 6.66 | 6.66 | 0.15% | 7,915,012 |
| Dec 9, 2025 | 6.79 | 6.79 | 6.62 | 6.65 | 6.65 | -2.06% | 7,685,612 |
| Dec 8, 2025 | 6.90 | 6.93 | 6.75 | 6.79 | 6.79 | -1.02% | 10,264,700 |
| Dec 5, 2025 | 6.92 | 7.00 | 6.78 | 6.86 | 6.86 | -1.29% | 13,906,230 |
| Dec 4, 2025 | 6.90 | 7.14 | 6.83 | 6.95 | 6.95 | -0.14% | 15,624,720 |
| Dec 3, 2025 | 6.86 | 7.04 | 6.81 | 6.96 | 6.96 | 1.46% | 15,338,920 |
| Dec 2, 2025 | 6.87 | 6.89 | 6.75 | 6.86 | 6.86 | -0.15% | 7,544,017 |
| Dec 1, 2025 | 6.80 | 6.94 | 6.77 | 6.87 | 6.87 | 0.15% | 10,710,730 |
| Nov 28, 2025 | 6.91 | 6.92 | 6.78 | 6.86 | 6.86 | -1.29% | 11,383,000 |
| Nov 27, 2025 | 6.83 | 6.97 | 6.70 | 6.95 | 6.95 | 1.46% | 14,577,540 |
| Nov 26, 2025 | 6.77 | 7.00 | 6.77 | 6.85 | 6.85 | 1.18% | 15,870,700 |
| Nov 25, 2025 | 6.52 | 6.84 | 6.50 | 6.77 | 6.77 | 4.48% | 12,593,400 |
| Nov 24, 2025 | 6.44 | 6.54 | 6.43 | 6.48 | 6.48 | 1.25% | 8,089,310 |