SHA:600613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	5.76	5.82	5.71	5.80	5.80	1.40%	7,484,516
Mar 24, 2026	5.51	5.72	5.49	5.72	5.72	4.95%	10,042,316
Mar 23, 2026	5.75	5.75	5.37	5.45	5.45	-6.36%	12,144,459
Mar 20, 2026	6.02	6.06	5.80	5.82	5.82	-3.32%	10,505,120
Mar 19, 2026	6.03	6.12	5.99	6.02	6.02	-1.15%	7,479,900
Mar 18, 2026	6.21	6.23	5.93	6.09	6.09	-1.93%	16,314,800
Mar 17, 2026	6.36	6.40	6.20	6.21	6.21	-2.51%	9,303,700
Mar 16, 2026	6.35	6.44	6.30	6.37	6.37	0.47%	6,210,020
Mar 13, 2026	6.26	6.37	6.23	6.34	6.34	1.12%	6,800,160
Mar 12, 2026	6.36	6.37	6.25	6.27	6.27	-1.26%	7,735,700
Mar 11, 2026	6.42	6.45	6.32	6.35	6.35	-1.24%	6,995,000
Mar 10, 2026	6.39	6.46	6.38	6.43	6.43	0.47%	6,116,140
Mar 9, 2026	6.37	6.45	6.34	6.40	6.40	-0.16%	7,225,840
Mar 6, 2026	6.20	6.43	6.17	6.41	6.41	3.39%	9,097,205
Mar 5, 2026	6.22	6.26	6.16	6.20	6.20	0.98%	5,709,500
Mar 4, 2026	6.15	6.22	6.07	6.14	6.14	-1.13%	7,105,101
Mar 3, 2026	6.29	6.39	6.21	6.21	6.21	-1.11%	9,091,600
Mar 2, 2026	6.50	6.50	6.26	6.28	6.28	-3.98%	10,319,000
Feb 27, 2026	6.51	6.54	6.44	6.54	6.54	0.93%	5,407,081
Feb 26, 2026	6.51	6.54	6.44	6.48	6.48	-0.46%	4,548,300
Feb 25, 2026	6.50	6.57	6.46	6.51	6.51	0.46%	5,386,800
Feb 24, 2026	6.40	6.50	6.37	6.48	6.48	1.73%	6,786,947
Feb 13, 2026	6.42	6.47	6.36	6.37	6.37	-0.78%	5,742,600
Feb 12, 2026	6.50	6.51	6.36	6.42	6.42	-1.23%	6,606,601
Feb 11, 2026	6.52	6.57	6.46	6.50	6.50	-0.15%	7,444,600
Feb 10, 2026	6.50	6.58	6.43	6.51	6.51	0.15%	8,263,300
Feb 9, 2026	6.43	6.51	6.40	6.50	6.50	2.04%	9,418,720
Feb 6, 2026	6.43	6.53	6.37	6.37	6.37	-	12,711,580
Feb 5, 2026	6.37	6.40	6.34	6.37	6.37	-	6,178,200
Feb 4, 2026	6.25	6.38	6.23	6.37	6.37	1.59%	6,861,800
Feb 3, 2026	6.25	6.28	6.19	6.27	6.27	1.13%	5,332,000
Feb 2, 2026	6.29	6.35	6.19	6.20	6.20	-1.59%	7,006,400
Jan 30, 2026	6.24	6.36	6.20	6.30	6.30	0.48%	9,619,300
Jan 29, 2026	6.26	6.33	6.19	6.27	6.27	-0.32%	8,439,998
Jan 28, 2026	6.42	6.43	6.25	6.29	6.29	-2.02%	8,038,532
Jan 27, 2026	6.52	6.52	6.25	6.42	6.42	-1.68%	12,062,080
Jan 26, 2026	6.38	6.58	6.34	6.53	6.53	2.19%	17,213,020
Jan 23, 2026	6.36	6.39	6.33	6.39	6.39	0.79%	6,239,920
Jan 22, 2026	6.28	6.35	6.24	6.34	6.34	1.12%	6,872,900
Jan 21, 2026	6.27	6.28	6.21	6.27	6.27	0.32%	5,013,100
Jan 20, 2026	6.25	6.30	6.21	6.25	6.25	-	6,795,880
Jan 19, 2026	6.15	6.25	6.10	6.25	6.25	1.79%	8,042,846
Jan 16, 2026	6.23	6.23	6.10	6.14	6.14	-0.97%	8,499,218
Jan 15, 2026	6.24	6.25	6.17	6.20	6.20	-0.80%	7,890,617
Jan 14, 2026	6.33	6.36	6.15	6.25	6.25	-0.64%	17,718,952
Jan 13, 2026	6.26	6.40	6.26	6.29	6.29	0.48%	14,453,400
Jan 12, 2026	6.26	6.28	6.20	6.26	6.26	-0.16%	9,199,300
Jan 9, 2026	6.22	6.27	6.15	6.27	6.27	0.64%	8,250,882
Jan 8, 2026	6.12	6.25	6.09	6.23	6.23	1.96%	7,750,421
Jan 7, 2026	6.16	6.20	6.10	6.11	6.11	-0.97%	8,153,282