SHA:600613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	6.51	6.51	6.44	6.49	-	0.15%	3,440,400
Feb 26, 2026	6.51	6.54	6.44	6.48	6.48	-0.46%	4,548,300
Feb 25, 2026	6.50	6.57	6.46	6.51	6.51	0.46%	5,386,800
Feb 24, 2026	6.40	6.50	6.37	6.48	6.48	1.73%	6,786,947
Feb 13, 2026	6.42	6.47	6.36	6.37	6.37	-0.78%	5,742,600
Feb 12, 2026	6.50	6.51	6.36	6.42	6.42	-1.23%	6,606,601
Feb 11, 2026	6.52	6.57	6.46	6.50	6.50	-0.15%	7,444,600
Feb 10, 2026	6.50	6.58	6.43	6.51	6.51	0.15%	8,263,300
Feb 9, 2026	6.43	6.51	6.40	6.50	6.50	2.04%	9,418,720
Feb 6, 2026	6.43	6.53	6.37	6.37	6.37	-	12,711,580
Feb 5, 2026	6.37	6.40	6.34	6.37	6.37	-	6,178,200
Feb 4, 2026	6.25	6.38	6.23	6.37	6.37	1.59%	6,861,800
Feb 3, 2026	6.25	6.28	6.19	6.27	6.27	1.13%	5,332,000
Feb 2, 2026	6.29	6.35	6.19	6.20	6.20	-1.59%	7,006,400
Jan 30, 2026	6.24	6.36	6.20	6.30	6.30	0.48%	9,619,300
Jan 29, 2026	6.26	6.33	6.19	6.27	6.27	-0.32%	8,439,998
Jan 28, 2026	6.42	6.43	6.25	6.29	6.29	-2.02%	8,038,532
Jan 27, 2026	6.52	6.52	6.25	6.42	6.42	-1.68%	12,062,080
Jan 26, 2026	6.38	6.58	6.34	6.53	6.53	2.19%	17,213,020
Jan 23, 2026	6.36	6.39	6.33	6.39	6.39	0.79%	6,239,920
Jan 22, 2026	6.28	6.35	6.24	6.34	6.34	1.12%	6,872,900
Jan 21, 2026	6.27	6.28	6.21	6.27	6.27	0.32%	5,013,100
Jan 20, 2026	6.25	6.30	6.21	6.25	6.25	-	6,795,880
Jan 19, 2026	6.15	6.25	6.10	6.25	6.25	1.79%	8,042,846
Jan 16, 2026	6.23	6.23	6.10	6.14	6.14	-0.97%	8,499,218
Jan 15, 2026	6.24	6.25	6.17	6.20	6.20	-0.80%	7,890,617
Jan 14, 2026	6.33	6.36	6.15	6.25	6.25	-0.64%	17,718,952
Jan 13, 2026	6.26	6.40	6.26	6.29	6.29	0.48%	14,453,400
Jan 12, 2026	6.26	6.28	6.20	6.26	6.26	-0.16%	9,199,300
Jan 9, 2026	6.22	6.27	6.15	6.27	6.27	0.64%	8,250,882
Jan 8, 2026	6.12	6.25	6.09	6.23	6.23	1.96%	7,750,421
Jan 7, 2026	6.16	6.20	6.10	6.11	6.11	-0.97%	8,153,282
Jan 6, 2026	6.18	6.24	6.13	6.17	6.17	0.33%	8,551,017
Jan 5, 2026	6.09	6.16	6.05	6.15	6.15	1.32%	7,245,302
Dec 31, 2025	6.05	6.07	6.00	6.07	6.07	0.33%	5,141,063
Dec 30, 2025	6.08	6.14	6.00	6.05	6.05	-0.82%	7,215,900
Dec 29, 2025	6.18	6.19	6.05	6.10	6.10	-1.45%	5,529,400
Dec 26, 2025	6.21	6.28	6.18	6.19	6.19	-0.80%	6,049,500
Dec 25, 2025	6.26	6.28	6.20	6.24	6.24	-0.32%	6,699,300
Dec 24, 2025	6.25	6.30	6.21	6.26	6.26	-0.16%	5,414,000
Dec 23, 2025	6.33	6.37	6.25	6.27	6.27	-0.95%	5,035,100
Dec 22, 2025	6.40	6.43	6.31	6.33	6.33	-1.09%	6,954,100
Dec 19, 2025	6.27	6.41	6.21	6.40	6.40	2.73%	8,042,700
Dec 18, 2025	6.06	6.27	6.04	6.23	6.23	1.96%	9,390,886
Dec 17, 2025	6.14	6.15	5.98	6.11	6.11	-0.16%	7,860,501
Dec 16, 2025	6.23	6.24	6.09	6.12	6.12	-2.08%	7,212,163
Dec 15, 2025	6.18	6.27	6.15	6.25	6.25	0.81%	6,764,682
Dec 12, 2025	6.42	6.43	6.18	6.20	6.20	-3.28%	12,157,300
Dec 11, 2025	6.65	6.65	6.37	6.41	6.41	-3.75%	9,483,200
Dec 10, 2025	6.63	6.68	6.51	6.66	6.66	0.15%	7,915,012