Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 7.19
+0.21 (3.01%)
Aug 1, 2025, 2:45 PM CST
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 6.98 | 7.35 | 6.93 | 7.17 | 7.17 | 2.72% | 32,928,400 |
| Jul 31, 2025 | 7.04 | 7.15 | 6.95 | 6.98 | 6.98 | -0.71% | 13,569,735 |
| Jul 30, 2025 | 6.97 | 7.06 | 6.93 | 7.03 | 7.03 | 0.57% | 11,279,400 |
| Jul 29, 2025 | 6.97 | 6.99 | 6.88 | 6.99 | 6.99 | 0.87% | 9,934,100 |
| Jul 28, 2025 | 6.89 | 7.03 | 6.88 | 6.93 | 6.93 | 0.58% | 8,064,920 |
| Jul 25, 2025 | 6.90 | 6.98 | 6.85 | 6.89 | 6.89 | -0.43% | 7,493,800 |
| Jul 24, 2025 | 6.86 | 7.02 | 6.83 | 6.92 | 6.92 | 0.87% | 9,678,600 |
| Jul 23, 2025 | 6.93 | 6.95 | 6.84 | 6.86 | 6.86 | -0.72% | 9,153,095 |
| Jul 22, 2025 | 6.98 | 6.99 | 6.88 | 6.91 | 6.91 | -0.72% | 8,291,735 |
| Jul 21, 2025 | 6.93 | 6.98 | 6.87 | 6.96 | 6.96 | 0.43% | 6,804,709 |
| Jul 18, 2025 | 6.96 | 6.96 | 6.80 | 6.93 | 6.93 | -0.14% | 7,579,200 |
| Jul 17, 2025 | 6.83 | 6.96 | 6.83 | 6.94 | 6.94 | 1.02% | 7,818,855 |
| Jul 16, 2025 | 6.73 | 6.89 | 6.71 | 6.87 | 6.87 | 2.08% | 8,562,000 |
| Jul 15, 2025 | 6.83 | 6.84 | 6.61 | 6.73 | 6.73 | -1.61% | 7,416,880 |
| Jul 14, 2025 | 6.77 | 6.86 | 6.73 | 6.84 | 6.84 | 1.03% | 7,336,000 |
| Jul 11, 2025 | 6.72 | 6.79 | 6.67 | 6.77 | 6.77 | 0.30% | 7,398,180 |
| Jul 10, 2025 | 6.68 | 6.79 | 6.65 | 6.75 | 6.75 | 0.90% | 6,036,400 |
| Jul 9, 2025 | 6.73 | 6.75 | 6.62 | 6.69 | 6.69 | -0.45% | 5,973,786 |
| Jul 8, 2025 | 6.68 | 6.82 | 6.68 | 6.72 | 6.72 | - | 6,447,100 |
| Jul 7, 2025 | 6.65 | 6.76 | 6.65 | 6.72 | 6.72 | 0.15% | 6,259,919 |
| Jul 4, 2025 | 6.84 | 6.85 | 6.68 | 6.71 | 6.71 | -1.03% | 11,281,628 |
| Jul 3, 2025 | 6.54 | 6.91 | 6.54 | 6.78 | 6.78 | 3.51% | 19,165,768 |
| Jul 2, 2025 | 6.59 | 6.63 | 6.53 | 6.55 | 6.55 | -0.15% | 6,600,900 |
| Jul 1, 2025 | 6.45 | 6.56 | 6.43 | 6.56 | 6.56 | 1.55% | 7,057,300 |
| Jun 30, 2025 | 6.42 | 6.47 | 6.37 | 6.46 | 6.46 | 1.10% | 5,428,300 |
| Jun 27, 2025 | 6.34 | 6.42 | 6.32 | 6.39 | 6.39 | 0.95% | 5,369,100 |
| Jun 26, 2025 | 6.43 | 6.43 | 6.33 | 6.33 | 6.33 | -1.56% | 5,945,700 |
| Jun 25, 2025 | 6.42 | 6.47 | 6.32 | 6.43 | 6.43 | 0.16% | 7,610,480 |
| Jun 24, 2025 | 6.31 | 6.44 | 6.28 | 6.42 | 6.42 | 1.90% | 6,951,740 |
| Jun 23, 2025 | 6.19 | 6.33 | 6.15 | 6.30 | 6.30 | 1.45% | 5,723,200 |
| Jun 20, 2025 | 6.20 | 6.28 | 6.20 | 6.21 | 6.21 | -0.16% | 4,863,400 |
| Jun 19, 2025 | 6.38 | 6.42 | 6.18 | 6.22 | 6.22 | -2.96% | 9,329,860 |
| Jun 18, 2025 | 6.48 | 6.65 | 6.34 | 6.41 | 6.41 | -1.54% | 9,310,099 |
| Jun 17, 2025 | 6.53 | 6.69 | 6.47 | 6.51 | 6.51 | -0.15% | 9,098,228 |
| Jun 16, 2025 | 6.43 | 6.61 | 6.40 | 6.52 | 6.52 | 0.93% | 11,439,580 |
| Jun 13, 2025 | 6.66 | 6.66 | 6.43 | 6.46 | 6.46 | -3.15% | 9,554,200 |
| Jun 12, 2025 | 6.67 | 6.68 | 6.58 | 6.67 | 6.67 | 0.15% | 8,870,700 |
| Jun 11, 2025 | 6.70 | 6.81 | 6.64 | 6.66 | 6.66 | -1.04% | 10,740,695 |
| Jun 10, 2025 | 6.74 | 6.85 | 6.63 | 6.73 | 6.73 | -0.30% | 15,987,061 |
| Jun 9, 2025 | 6.69 | 6.84 | 6.61 | 6.75 | 6.75 | 2.12% | 22,178,383 |
| Jun 6, 2025 | 6.67 | 7.10 | 6.51 | 6.61 | 6.61 | -0.75% | 30,278,274 |
| Jun 5, 2025 | 6.54 | 6.97 | 6.49 | 6.66 | 6.66 | -0.45% | 37,938,068 |
| Jun 4, 2025 | 6.69 | 6.70 | 6.57 | 6.69 | 6.54 | 0.75% | 8,885,301 |
| Jun 3, 2025 | 6.41 | 6.69 | 6.41 | 6.64 | 6.49 | 2.47% | 13,252,520 |
| May 30, 2025 | 6.49 | 6.59 | 6.45 | 6.48 | 6.33 | - | 8,348,100 |
| May 29, 2025 | 6.33 | 6.50 | 6.30 | 6.48 | 6.33 | 2.21% | 7,080,700 |
| May 28, 2025 | 6.39 | 6.41 | 6.28 | 6.34 | 6.20 | -0.78% | 4,677,260 |
| May 27, 2025 | 6.28 | 6.40 | 6.26 | 6.39 | 6.25 | 1.59% | 6,076,800 |
| May 26, 2025 | 6.35 | 6.38 | 6.23 | 6.29 | 6.15 | -1.10% | 5,663,800 |
| May 23, 2025 | 6.35 | 6.48 | 6.35 | 6.36 | 6.22 | 0.16% | 7,307,200 |