Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 9.90
+0.90 (10.00%)
Aug 24, 2026, 3:00 PM CST
SHA:600613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 9.32 | 9.90 | 9.04 | 9.90 | 9.90 | 10.00% | 97,575,030 |
| Aug 21, 2026 | 7.70 | 9.19 | 7.70 | 9.00 | 9.00 | 5.14% | 176,322,147 |
| Aug 20, 2026 | 8.56 | 8.56 | 8.50 | 8.56 | 8.56 | 10.03% | 60,159,218 |
| Aug 19, 2026 | 8.19 | 8.54 | 7.38 | 7.78 | 7.78 | 0.26% | 162,542,796 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.60 | 7.76 | 7.76 | 10.07% | 72,304,030 |
| Aug 17, 2026 | 6.90 | 7.05 | 6.78 | 7.05 | 7.05 | 9.98% | 39,246,702 |
| Aug 14, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 9.95% | 12,493,807 |
| Aug 13, 2026 | 5.30 | 5.83 | 5.10 | 5.83 | 5.83 | 10.00% | 23,366,740 |
| Aug 12, 2026 | 5.19 | 5.35 | 5.11 | 5.30 | 5.30 | 2.51% | 16,201,405 |
| Aug 11, 2026 | 5.16 | 5.26 | 5.16 | 5.17 | 5.17 | -0.39% | 10,293,500 |
| Aug 10, 2026 | 5.07 | 5.26 | 5.07 | 5.19 | 5.19 | 1.96% | 11,233,575 |
| Aug 7, 2026 | 4.98 | 5.09 | 4.93 | 5.09 | 5.09 | 1.80% | 10,604,600 |
| Aug 6, 2026 | 4.95 | 5.00 | 4.87 | 5.00 | 5.00 | 1.21% | 7,620,700 |
| Aug 5, 2026 | 5.02 | 5.03 | 4.90 | 4.94 | 4.94 | -1.59% | 7,511,100 |
| Aug 4, 2026 | 5.02 | 5.11 | 5.00 | 5.02 | 5.02 | 0.60% | 7,465,600 |
| Aug 3, 2026 | 4.91 | 5.00 | 4.90 | 4.99 | 4.99 | 1.63% | 6,582,000 |
| Jul 31, 2026 | 4.86 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,435,507 |
| Jul 30, 2026 | 4.86 | 4.97 | 4.80 | 4.86 | 4.86 | -0.41% | 7,721,700 |
| Jul 29, 2026 | 4.85 | 4.96 | 4.84 | 4.88 | 4.88 | 0.62% | 6,934,420 |
| Jul 28, 2026 | 4.77 | 4.95 | 4.77 | 4.85 | 4.85 | 0.62% | 8,896,000 |
| Jul 27, 2026 | 4.69 | 4.86 | 4.66 | 4.82 | 4.82 | 2.55% | 8,368,600 |
| Jul 24, 2026 | 4.85 | 4.90 | 4.69 | 4.70 | 4.70 | -3.29% | 8,776,300 |
| Jul 23, 2026 | 4.73 | 4.92 | 4.69 | 4.86 | 4.86 | 2.53% | 9,859,200 |
| Jul 22, 2026 | 4.71 | 4.91 | 4.71 | 4.74 | 4.74 | -0.63% | 8,420,300 |
| Jul 21, 2026 | 4.92 | 4.92 | 4.66 | 4.77 | 4.77 | -3.05% | 12,844,618 |
| Jul 20, 2026 | 4.90 | 5.03 | 4.84 | 4.92 | 4.92 | 0.41% | 10,668,356 |
| Jul 17, 2026 | 5.15 | 5.23 | 4.88 | 4.90 | 4.90 | -5.41% | 13,094,754 |
| Jul 16, 2026 | 5.10 | 5.23 | 5.01 | 5.18 | 5.18 | 1.37% | 13,280,154 |
| Jul 15, 2026 | 4.97 | 5.18 | 4.92 | 5.11 | 5.11 | 2.40% | 17,103,200 |
| Jul 14, 2026 | 4.80 | 5.01 | 4.72 | 4.99 | 4.99 | 3.74% | 18,045,061 |
| Jul 13, 2026 | 4.74 | 4.85 | 4.72 | 4.81 | 4.81 | 1.69% | 14,407,954 |
| Jul 10, 2026 | 4.54 | 4.79 | 4.45 | 4.73 | 4.73 | 3.96% | 11,632,200 |
| Jul 9, 2026 | 4.60 | 4.71 | 4.48 | 4.55 | 4.55 | -1.73% | 7,458,880 |
| Jul 8, 2026 | 4.57 | 4.70 | 4.50 | 4.63 | 4.63 | 0.43% | 6,558,900 |
| Jul 7, 2026 | 4.84 | 4.84 | 4.58 | 4.61 | 4.61 | -4.36% | 8,479,000 |
| Jul 6, 2026 | 4.80 | 4.91 | 4.76 | 4.82 | 4.82 | 0.21% | 8,018,500 |
| Jul 3, 2026 | 4.71 | 4.82 | 4.67 | 4.81 | 4.81 | 2.34% | 8,866,700 |
| Jul 2, 2026 | 4.64 | 4.82 | 4.58 | 4.70 | 4.70 | 1.51% | 10,376,719 |
| Jul 1, 2026 | 4.44 | 4.66 | 4.39 | 4.63 | 4.63 | 4.28% | 10,032,907 |
| Jun 30, 2026 | 4.59 | 4.62 | 4.38 | 4.44 | 4.44 | -3.69% | 9,195,325 |
| Jun 29, 2026 | 4.47 | 4.65 | 4.33 | 4.61 | 4.61 | 3.13% | 8,905,314 |
| Jun 26, 2026 | 4.61 | 4.63 | 4.45 | 4.47 | 4.47 | -3.46% | 5,807,720 |
| Jun 25, 2026 | 4.67 | 4.70 | 4.55 | 4.63 | 4.63 | -1.70% | 5,560,676 |
| Jun 24, 2026 | 4.84 | 4.91 | 4.67 | 4.71 | 4.71 | -3.48% | 7,541,932 |
| Jun 23, 2026 | 4.75 | 4.95 | 4.70 | 4.88 | 4.88 | 2.95% | 8,676,381 |
| Jun 22, 2026 | 4.74 | 4.75 | 4.52 | 4.74 | 4.74 | 0.21% | 7,548,900 |
| Jun 18, 2026 | 4.74 | 4.80 | 4.67 | 4.73 | 4.73 | -0.21% | 4,101,480 |
| Jun 17, 2026 | 4.82 | 4.84 | 4.71 | 4.74 | 4.74 | -1.86% | 4,813,140 |
| Jun 16, 2026 | 4.93 | 4.94 | 4.80 | 4.90 | 4.83 | -0.41% | 5,156,693 |
| Jun 15, 2026 | 4.98 | 5.05 | 4.89 | 4.92 | 4.85 | -0.61% | 6,160,100 |