Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 8.19
+0.08 (0.99%)
Sep 30, 2026, 3:00 PM CST
SHA:600613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.07 | 8.60 | 8.02 | 8.19 | 8.19 | 0.99% | 59,711,436 |
| Sep 29, 2026 | 8.05 | 8.55 | 7.90 | 8.11 | 8.11 | -2.17% | 55,788,840 |
| Sep 28, 2026 | 8.31 | 8.82 | 8.04 | 8.29 | 8.29 | 0.48% | 71,123,890 |
| Sep 24, 2026 | 8.50 | 8.76 | 8.20 | 8.25 | 8.25 | -4.73% | 74,340,150 |
| Sep 23, 2026 | 9.10 | 9.29 | 8.61 | 8.66 | 8.66 | -8.17% | 113,484,544 |
| Sep 22, 2026 | 9.25 | 9.60 | 9.05 | 9.43 | 9.43 | 1.95% | 161,957,442 |
| Sep 21, 2026 | 8.46 | 9.25 | 8.41 | 9.25 | 9.25 | 9.99% | 89,121,390 |
| Sep 18, 2026 | 8.12 | 8.70 | 8.12 | 8.41 | 8.41 | -1.52% | 99,568,180 |
| Sep 17, 2026 | 8.27 | 9.02 | 8.13 | 8.54 | 8.54 | 4.15% | 112,875,800 |
| Sep 16, 2026 | 8.15 | 8.49 | 8.04 | 8.20 | 8.20 | -0.36% | 48,271,831 |
| Sep 15, 2026 | 8.50 | 8.63 | 8.20 | 8.23 | 8.23 | -3.52% | 58,382,600 |
| Sep 14, 2026 | 8.08 | 8.65 | 7.92 | 8.53 | 8.53 | 5.31% | 78,407,220 |
| Sep 11, 2026 | 8.42 | 8.52 | 8.03 | 8.10 | 8.10 | -4.82% | 69,666,580 |
| Sep 10, 2026 | 8.77 | 9.01 | 8.20 | 8.51 | 8.51 | -5.65% | 112,240,900 |
| Sep 9, 2026 | 9.70 | 10.01 | 8.93 | 9.02 | 9.02 | -8.98% | 128,535,341 |
| Sep 8, 2026 | 9.50 | 10.35 | 9.23 | 9.91 | 9.91 | 5.31% | 151,412,706 |
| Sep 7, 2026 | 8.97 | 9.59 | 8.88 | 9.41 | 9.41 | 4.32% | 111,502,941 |
| Sep 4, 2026 | 9.12 | 9.39 | 8.76 | 9.02 | 9.02 | -0.77% | 114,406,847 |
| Sep 3, 2026 | 9.52 | 9.85 | 9.04 | 9.09 | 9.09 | -9.46% | 129,777,600 |
| Sep 2, 2026 | 10.06 | 10.70 | 10.04 | 10.04 | 10.04 | -10.04% | 117,607,038 |
| Sep 1, 2026 | 10.04 | 11.98 | 10.04 | 11.16 | 11.16 | - | 187,811,071 |
| Aug 31, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -10.00% | 9,683,600 |
| Aug 28, 2026 | 12.53 | 12.77 | 11.13 | 12.40 | 12.40 | 6.80% | 198,162,000 |
| Aug 27, 2026 | 11.61 | 11.61 | 11.39 | 11.61 | 11.61 | 10.05% | 58,363,583 |
| Aug 26, 2026 | 10.11 | 10.56 | 9.88 | 10.55 | 10.55 | 2.73% | 139,163,715 |
| Aug 25, 2026 | 9.55 | 10.28 | 9.06 | 10.27 | 10.27 | 3.74% | 172,939,021 |
| Aug 24, 2026 | 9.32 | 9.90 | 9.04 | 9.90 | 9.90 | 10.00% | 97,575,030 |
| Aug 21, 2026 | 7.70 | 9.19 | 7.70 | 9.00 | 9.00 | 5.14% | 176,322,147 |
| Aug 20, 2026 | 8.56 | 8.56 | 8.50 | 8.56 | 8.56 | 10.03% | 60,159,218 |
| Aug 19, 2026 | 8.19 | 8.54 | 7.38 | 7.78 | 7.78 | 0.26% | 162,542,796 |
| Aug 18, 2026 | 7.76 | 7.76 | 7.60 | 7.76 | 7.76 | 10.07% | 72,304,030 |
| Aug 17, 2026 | 6.90 | 7.05 | 6.78 | 7.05 | 7.05 | 9.98% | 39,246,702 |
| Aug 14, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 9.95% | 12,493,807 |
| Aug 13, 2026 | 5.30 | 5.83 | 5.10 | 5.83 | 5.83 | 10.00% | 23,366,740 |
| Aug 12, 2026 | 5.19 | 5.35 | 5.11 | 5.30 | 5.30 | 2.51% | 16,201,405 |
| Aug 11, 2026 | 5.16 | 5.26 | 5.16 | 5.17 | 5.17 | -0.39% | 10,293,500 |
| Aug 10, 2026 | 5.07 | 5.26 | 5.07 | 5.19 | 5.19 | 1.96% | 11,233,575 |
| Aug 7, 2026 | 4.98 | 5.09 | 4.93 | 5.09 | 5.09 | 1.80% | 10,604,600 |
| Aug 6, 2026 | 4.95 | 5.00 | 4.87 | 5.00 | 5.00 | 1.21% | 7,620,700 |
| Aug 5, 2026 | 5.02 | 5.03 | 4.90 | 4.94 | 4.94 | -1.59% | 7,511,100 |
| Aug 4, 2026 | 5.02 | 5.11 | 5.00 | 5.02 | 5.02 | 0.60% | 7,465,600 |
| Aug 3, 2026 | 4.91 | 5.00 | 4.90 | 4.99 | 4.99 | 1.63% | 6,582,000 |
| Jul 31, 2026 | 4.86 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,435,507 |
| Jul 30, 2026 | 4.86 | 4.97 | 4.80 | 4.86 | 4.86 | -0.41% | 7,721,700 |
| Jul 29, 2026 | 4.85 | 4.96 | 4.84 | 4.88 | 4.88 | 0.62% | 6,934,420 |
| Jul 28, 2026 | 4.77 | 4.95 | 4.77 | 4.85 | 4.85 | 0.62% | 8,896,000 |
| Jul 27, 2026 | 4.69 | 4.86 | 4.66 | 4.82 | 4.82 | 2.55% | 8,368,600 |
| Jul 24, 2026 | 4.85 | 4.90 | 4.69 | 4.70 | 4.70 | -3.29% | 8,776,300 |
| Jul 23, 2026 | 4.73 | 4.92 | 4.69 | 4.86 | 4.86 | 2.53% | 9,859,200 |
| Jul 22, 2026 | 4.71 | 4.91 | 4.71 | 4.74 | 4.74 | -0.63% | 8,420,300 |