Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 4.910
+0.050 (1.03%)
Jul 31, 2026, 3:00 PM CST
SHA:600613 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 4.86 | 4.92 | 4.82 | 4.91 | 4.91 | 1.03% | 8,435,507 |
| Jul 30, 2026 | 4.86 | 4.97 | 4.80 | 4.86 | 4.86 | -0.41% | 7,721,700 |
| Jul 29, 2026 | 4.85 | 4.96 | 4.84 | 4.88 | 4.88 | 0.62% | 6,934,420 |
| Jul 28, 2026 | 4.77 | 4.95 | 4.77 | 4.85 | 4.85 | 0.62% | 8,896,000 |
| Jul 27, 2026 | 4.69 | 4.86 | 4.66 | 4.82 | 4.82 | 2.55% | 8,368,600 |
| Jul 24, 2026 | 4.85 | 4.90 | 4.69 | 4.70 | 4.70 | -3.29% | 8,776,300 |
| Jul 23, 2026 | 4.73 | 4.92 | 4.69 | 4.86 | 4.86 | 2.53% | 9,859,200 |
| Jul 22, 2026 | 4.71 | 4.91 | 4.71 | 4.74 | 4.74 | -0.63% | 8,420,300 |
| Jul 21, 2026 | 4.92 | 4.92 | 4.66 | 4.77 | 4.77 | -3.05% | 12,844,618 |
| Jul 20, 2026 | 4.90 | 5.03 | 4.84 | 4.92 | 4.92 | 0.41% | 10,668,356 |
| Jul 17, 2026 | 5.15 | 5.23 | 4.88 | 4.90 | 4.90 | -5.41% | 13,094,754 |
| Jul 16, 2026 | 5.10 | 5.23 | 5.01 | 5.18 | 5.18 | 1.37% | 13,280,154 |
| Jul 15, 2026 | 4.97 | 5.18 | 4.92 | 5.11 | 5.11 | 2.40% | 17,103,200 |
| Jul 14, 2026 | 4.80 | 5.01 | 4.72 | 4.99 | 4.99 | 3.74% | 18,045,061 |
| Jul 13, 2026 | 4.74 | 4.85 | 4.72 | 4.81 | 4.81 | 1.69% | 14,407,954 |
| Jul 10, 2026 | 4.54 | 4.79 | 4.45 | 4.73 | 4.73 | 3.96% | 11,632,200 |
| Jul 9, 2026 | 4.60 | 4.71 | 4.48 | 4.55 | 4.55 | -1.73% | 7,458,880 |
| Jul 8, 2026 | 4.57 | 4.70 | 4.50 | 4.63 | 4.63 | 0.43% | 6,558,900 |
| Jul 7, 2026 | 4.84 | 4.84 | 4.58 | 4.61 | 4.61 | -4.36% | 8,479,000 |
| Jul 6, 2026 | 4.80 | 4.91 | 4.76 | 4.82 | 4.82 | 0.21% | 8,018,500 |
| Jul 3, 2026 | 4.71 | 4.82 | 4.67 | 4.81 | 4.81 | 2.34% | 8,866,700 |
| Jul 2, 2026 | 4.64 | 4.82 | 4.58 | 4.70 | 4.70 | 1.51% | 10,376,719 |
| Jul 1, 2026 | 4.44 | 4.66 | 4.39 | 4.63 | 4.63 | 4.28% | 10,032,907 |
| Jun 30, 2026 | 4.59 | 4.62 | 4.38 | 4.44 | 4.44 | -3.69% | 9,195,325 |
| Jun 29, 2026 | 4.47 | 4.65 | 4.33 | 4.61 | 4.61 | 3.13% | 8,905,314 |
| Jun 26, 2026 | 4.61 | 4.63 | 4.45 | 4.47 | 4.47 | -3.46% | 5,807,720 |
| Jun 25, 2026 | 4.67 | 4.70 | 4.55 | 4.63 | 4.63 | -1.70% | 5,560,676 |
| Jun 24, 2026 | 4.84 | 4.91 | 4.67 | 4.71 | 4.71 | -3.48% | 7,541,932 |
| Jun 23, 2026 | 4.75 | 4.95 | 4.70 | 4.88 | 4.88 | 2.95% | 8,676,381 |
| Jun 22, 2026 | 4.74 | 4.75 | 4.52 | 4.74 | 4.74 | 0.21% | 7,548,900 |
| Jun 18, 2026 | 4.74 | 4.80 | 4.67 | 4.73 | 4.73 | -0.21% | 4,101,480 |
| Jun 17, 2026 | 4.82 | 4.84 | 4.71 | 4.74 | 4.74 | -1.86% | 4,813,140 |
| Jun 16, 2026 | 4.93 | 4.94 | 4.80 | 4.90 | 4.83 | -0.41% | 5,156,693 |
| Jun 15, 2026 | 4.98 | 5.05 | 4.89 | 4.92 | 4.85 | -0.61% | 6,160,100 |
| Jun 12, 2026 | 4.86 | 4.97 | 4.81 | 4.95 | 4.88 | 2.06% | 5,295,531 |
| Jun 11, 2026 | 4.87 | 4.91 | 4.77 | 4.85 | 4.78 | -0.82% | 5,132,060 |
| Jun 10, 2026 | 4.88 | 4.91 | 4.78 | 4.89 | 4.82 | 0.20% | 5,983,700 |
| Jun 9, 2026 | 4.93 | 4.98 | 4.85 | 4.88 | 4.81 | -1.01% | 4,782,400 |
| Jun 8, 2026 | 5.00 | 5.06 | 4.86 | 4.93 | 4.86 | -2.18% | 6,616,800 |
| Jun 5, 2026 | 4.97 | 5.09 | 4.97 | 5.04 | 4.97 | 2.02% | 5,829,400 |
| Jun 4, 2026 | 5.06 | 5.11 | 4.91 | 4.94 | 4.87 | -2.76% | 5,807,760 |
| Jun 3, 2026 | 5.16 | 5.17 | 5.02 | 5.08 | 5.01 | -1.74% | 6,169,271 |
| Jun 2, 2026 | 5.29 | 5.32 | 5.15 | 5.17 | 5.10 | -2.08% | 5,963,128 |
| Jun 1, 2026 | 5.16 | 5.31 | 5.10 | 5.28 | 5.20 | 2.52% | 7,499,301 |
| May 29, 2026 | 5.15 | 5.23 | 5.13 | 5.15 | 5.08 | -0.19% | 6,413,920 |
| May 28, 2026 | 5.17 | 5.23 | 5.05 | 5.16 | 5.09 | -0.19% | 5,441,729 |
| May 27, 2026 | 5.25 | 5.28 | 5.12 | 5.17 | 5.10 | -1.52% | 6,931,499 |
| May 26, 2026 | 5.36 | 5.41 | 5.20 | 5.25 | 5.18 | -2.78% | 6,992,001 |
| May 25, 2026 | 5.44 | 5.47 | 5.35 | 5.40 | 5.32 | -0.55% | 5,301,599 |
| May 22, 2026 | 5.41 | 5.49 | 5.33 | 5.43 | 5.35 | 1.88% | 5,379,300 |