Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. (SHA:600613)
China · Delayed Price · Currency is CNY 5.16
-0.01 (-0.19%)
May 28, 2026, 3:00 PM CST
SHA:600613 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 5.17 | 5.23 | 5.14 | 5.14 | - | -0.58% | 1,932,300 |
| May 27, 2026 | 5.25 | 5.28 | 5.12 | 5.17 | 5.17 | -1.52% | 6,931,499 |
| May 26, 2026 | 5.36 | 5.41 | 5.20 | 5.25 | 5.25 | -2.78% | 6,992,001 |
| May 25, 2026 | 5.44 | 5.47 | 5.35 | 5.40 | 5.40 | -0.55% | 5,301,599 |
| May 22, 2026 | 5.41 | 5.49 | 5.33 | 5.43 | 5.43 | 1.88% | 5,379,300 |
| May 21, 2026 | 5.49 | 5.58 | 5.33 | 5.33 | 5.33 | -2.91% | 7,054,600 |
| May 20, 2026 | 5.60 | 5.61 | 5.44 | 5.49 | 5.49 | -2.14% | 6,859,920 |
| May 19, 2026 | 5.57 | 5.64 | 5.52 | 5.61 | 5.61 | 0.90% | 6,226,244 |
| May 18, 2026 | 5.51 | 5.57 | 5.44 | 5.56 | 5.56 | 0.36% | 7,507,220 |
| May 15, 2026 | 5.60 | 5.60 | 5.50 | 5.54 | 5.54 | -1.07% | 8,740,401 |
| May 14, 2026 | 5.71 | 5.72 | 5.51 | 5.60 | 5.60 | -1.58% | 7,284,773 |
| May 13, 2026 | 5.70 | 5.71 | 5.63 | 5.69 | 5.69 | 0.35% | 6,210,628 |
| May 12, 2026 | 5.85 | 5.85 | 5.64 | 5.67 | 5.67 | -3.24% | 13,439,060 |
| May 11, 2026 | 5.82 | 5.87 | 5.74 | 5.86 | 5.86 | 0.51% | 11,506,630 |
| May 8, 2026 | 5.76 | 5.85 | 5.74 | 5.83 | 5.83 | 1.57% | 10,523,800 |
| May 7, 2026 | 5.80 | 5.87 | 5.73 | 5.74 | 5.74 | -1.54% | 10,963,140 |
| May 6, 2026 | 5.88 | 5.90 | 5.76 | 5.83 | 5.83 | -0.85% | 13,680,300 |
| Apr 30, 2026 | 5.87 | 6.00 | 5.85 | 5.88 | 5.88 | 0.17% | 11,039,000 |
| Apr 29, 2026 | 5.85 | 5.93 | 5.78 | 5.87 | 5.87 | -0.17% | 11,811,600 |
| Apr 28, 2026 | 5.76 | 5.89 | 5.74 | 5.88 | 5.88 | 1.55% | 12,682,200 |
| Apr 27, 2026 | 5.78 | 5.81 | 5.60 | 5.79 | 5.79 | 0.17% | 11,218,200 |
| Apr 24, 2026 | 5.76 | 5.82 | 5.71 | 5.78 | 5.78 | 0.17% | 7,986,000 |
| Apr 23, 2026 | 5.84 | 5.85 | 5.73 | 5.77 | 5.77 | -1.37% | 10,237,200 |
| Apr 22, 2026 | 5.82 | 5.89 | 5.76 | 5.85 | 5.85 | 0.17% | 10,114,900 |
| Apr 21, 2026 | 5.85 | 5.94 | 5.77 | 5.84 | 5.84 | -0.34% | 12,467,310 |
| Apr 20, 2026 | 6.01 | 6.01 | 5.73 | 5.86 | 5.86 | -1.68% | 15,803,000 |
| Apr 17, 2026 | 6.25 | 6.27 | 5.94 | 5.96 | 5.96 | -4.94% | 21,827,700 |
| Apr 16, 2026 | 6.36 | 6.38 | 6.22 | 6.27 | 6.27 | -2.03% | 16,970,400 |
| Apr 15, 2026 | 6.38 | 6.48 | 6.25 | 6.40 | 6.40 | 1.91% | 23,525,100 |
| Apr 14, 2026 | 6.25 | 6.33 | 6.07 | 6.28 | 6.28 | 3.63% | 18,929,300 |
| Apr 13, 2026 | 6.38 | 6.38 | 6.01 | 6.06 | 6.06 | -4.57% | 22,512,100 |
| Apr 10, 2026 | 6.36 | 6.58 | 6.17 | 6.35 | 6.35 | -0.16% | 28,617,190 |
| Apr 9, 2026 | 6.41 | 6.95 | 6.32 | 6.36 | 6.36 | -2.15% | 42,444,530 |
| Apr 8, 2026 | 6.61 | 6.79 | 6.45 | 6.50 | 6.50 | -1.81% | 30,871,200 |
| Apr 7, 2026 | 6.55 | 6.71 | 6.25 | 6.62 | 6.62 | 1.22% | 34,151,520 |
| Apr 3, 2026 | 6.51 | 6.85 | 6.51 | 6.54 | 6.54 | -1.65% | 51,267,160 |
| Apr 2, 2026 | 6.33 | 6.85 | 6.27 | 6.65 | 6.65 | 5.22% | 60,460,330 |
| Apr 1, 2026 | 6.09 | 6.38 | 6.02 | 6.32 | 6.32 | 4.46% | 17,090,300 |
| Mar 31, 2026 | 6.08 | 6.18 | 6.04 | 6.05 | 6.05 | -0.49% | 9,608,940 |
| Mar 30, 2026 | 5.95 | 6.11 | 5.92 | 6.08 | 6.08 | 1.16% | 9,593,200 |
| Mar 27, 2026 | 5.65 | 6.03 | 5.65 | 6.01 | 6.01 | 5.07% | 12,034,900 |
| Mar 26, 2026 | 5.81 | 5.91 | 5.71 | 5.72 | 5.72 | -1.38% | 6,692,518 |
| Mar 25, 2026 | 5.76 | 5.82 | 5.71 | 5.80 | 5.80 | 1.40% | 7,484,516 |
| Mar 24, 2026 | 5.51 | 5.72 | 5.49 | 5.72 | 5.72 | 4.95% | 10,042,310 |
| Mar 23, 2026 | 5.75 | 5.75 | 5.37 | 5.45 | 5.45 | -6.36% | 12,144,450 |
| Mar 20, 2026 | 6.02 | 6.06 | 5.80 | 5.82 | 5.82 | -3.32% | 10,505,120 |
| Mar 19, 2026 | 6.03 | 6.12 | 5.99 | 6.02 | 6.02 | -1.15% | 7,479,900 |
| Mar 18, 2026 | 6.21 | 6.23 | 5.93 | 6.09 | 6.09 | -1.93% | 16,314,800 |
| Mar 17, 2026 | 6.36 | 6.40 | 6.20 | 6.21 | 6.21 | -2.51% | 9,303,700 |
| Mar 16, 2026 | 6.35 | 6.44 | 6.30 | 6.37 | 6.37 | 0.47% | 6,210,020 |