Shanghai Dragon Corporation (SHA:600630)
China · Delayed Price · Currency is CNY 6.85
-0.01 (-0.15%)
Jul 10, 2026, 3:00 PM CST
Shanghai Dragon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 6.80 | 6.96 | 6.66 | 6.85 | 6.85 | -0.15% | 31,510,092 |
| Jul 9, 2026 | 6.99 | 7.10 | 6.72 | 6.86 | 6.86 | -3.52% | 42,904,381 |
| Jul 8, 2026 | 7.55 | 7.65 | 7.01 | 7.11 | 7.11 | -8.73% | 59,635,918 |
| Jul 7, 2026 | 7.97 | 8.12 | 7.79 | 7.79 | 7.79 | -10.05% | 35,086,030 |
| Jul 6, 2026 | 9.06 | 9.13 | 8.66 | 8.66 | 8.66 | -9.98% | 19,686,000 |
| Jul 3, 2026 | 10.52 | 10.56 | 9.62 | 9.62 | 9.62 | -10.01% | 26,719,100 |
| Jul 2, 2026 | 9.91 | 10.69 | 9.83 | 10.69 | 10.69 | 9.98% | 50,842,820 |
| Jul 1, 2026 | 9.78 | 10.10 | 9.60 | 9.72 | 9.72 | -0.21% | 44,816,140 |
| Jun 30, 2026 | 9.70 | 9.95 | 9.61 | 9.74 | 9.74 | 1.14% | 38,569,738 |
| Jun 29, 2026 | 9.71 | 9.94 | 9.54 | 9.63 | 9.63 | -1.13% | 41,333,782 |
| Jun 26, 2026 | 9.56 | 9.91 | 9.44 | 9.74 | 9.74 | 2.85% | 45,316,878 |
| Jun 25, 2026 | 9.61 | 9.85 | 9.37 | 9.47 | 9.47 | -1.25% | 37,695,220 |
| Jun 24, 2026 | 9.26 | 9.78 | 9.26 | 9.59 | 9.59 | 2.57% | 36,558,701 |
| Jun 23, 2026 | 9.16 | 9.62 | 9.10 | 9.35 | 9.35 | 2.30% | 37,181,900 |
| Jun 22, 2026 | 8.64 | 9.19 | 8.64 | 9.14 | 9.14 | 7.91% | 42,476,439 |
| Jun 18, 2026 | 8.86 | 8.87 | 7.97 | 8.47 | 8.47 | -4.40% | 37,241,277 |
| Jun 17, 2026 | 9.01 | 9.40 | 8.86 | 8.86 | 8.86 | -2.32% | 30,734,040 |
| Jun 16, 2026 | 8.97 | 9.25 | 8.91 | 9.07 | 9.07 | 0.11% | 28,193,865 |
| Jun 15, 2026 | 8.88 | 9.08 | 8.52 | 9.06 | 9.06 | 2.03% | 34,419,520 |
| Jun 12, 2026 | 8.94 | 9.14 | 8.82 | 8.88 | 8.88 | -0.78% | 32,315,852 |
| Jun 11, 2026 | 8.96 | 9.00 | 8.68 | 8.95 | 8.95 | 0.56% | 35,087,439 |
| Jun 10, 2026 | 8.99 | 9.10 | 8.76 | 8.90 | 8.90 | -1.33% | 37,732,898 |
| Jun 9, 2026 | 8.58 | 9.17 | 8.50 | 9.02 | 9.02 | 6.75% | 54,979,218 |
| Jun 8, 2026 | 8.40 | 8.66 | 8.34 | 8.45 | 8.45 | 0.60% | 36,273,170 |
| Jun 5, 2026 | 8.24 | 8.50 | 8.24 | 8.40 | 8.40 | 0.96% | 13,863,230 |
| Jun 4, 2026 | 8.06 | 8.32 | 8.01 | 8.32 | 8.32 | 3.10% | 15,543,890 |
| Jun 3, 2026 | 7.89 | 8.20 | 7.76 | 8.07 | 8.07 | 2.15% | 11,229,676 |
| Jun 2, 2026 | 7.81 | 7.93 | 7.74 | 7.90 | 7.90 | 1.02% | 6,865,500 |
| Jun 1, 2026 | 7.69 | 7.86 | 7.59 | 7.82 | 7.82 | 1.43% | 5,456,800 |
| May 29, 2026 | 7.60 | 7.75 | 7.60 | 7.71 | 7.71 | 1.18% | 5,612,055 |
| May 28, 2026 | 7.64 | 7.72 | 7.53 | 7.62 | 7.62 | -0.26% | 5,225,910 |
| May 27, 2026 | 7.84 | 7.84 | 7.61 | 7.64 | 7.64 | -2.80% | 7,789,600 |
| May 26, 2026 | 7.98 | 7.98 | 7.77 | 7.86 | 7.86 | -1.26% | 6,617,284 |
| May 25, 2026 | 8.06 | 8.25 | 7.91 | 7.96 | 7.96 | -1.24% | 7,226,800 |
| May 22, 2026 | 7.83 | 8.09 | 7.70 | 8.06 | 8.06 | 3.73% | 10,098,680 |
| May 21, 2026 | 7.90 | 8.02 | 7.73 | 7.77 | 7.77 | -1.77% | 6,839,801 |
| May 20, 2026 | 8.08 | 8.09 | 7.88 | 7.91 | 7.91 | -2.22% | 5,961,700 |
| May 19, 2026 | 7.95 | 8.10 | 7.95 | 8.09 | 8.09 | 1.76% | 5,142,761 |
| May 18, 2026 | 8.05 | 8.05 | 7.85 | 7.95 | 7.95 | -0.87% | 6,089,800 |
| May 15, 2026 | 8.03 | 8.11 | 7.97 | 8.02 | 8.02 | -0.25% | 5,080,610 |
| May 14, 2026 | 8.16 | 8.16 | 8.04 | 8.04 | 8.04 | -1.35% | 5,849,713 |
| May 13, 2026 | 8.10 | 8.17 | 8.09 | 8.15 | 8.15 | 0.37% | 5,024,869 |
| May 12, 2026 | 8.30 | 8.31 | 8.11 | 8.12 | 8.12 | -1.93% | 7,054,745 |
| May 11, 2026 | 8.29 | 8.30 | 8.18 | 8.28 | 8.28 | 0.12% | 6,533,452 |
| May 8, 2026 | 8.30 | 8.30 | 8.22 | 8.27 | 8.27 | - | 6,451,710 |
| May 7, 2026 | 8.35 | 8.37 | 8.25 | 8.27 | 8.27 | -0.96% | 6,514,124 |
| May 6, 2026 | 8.34 | 8.39 | 8.27 | 8.35 | 8.35 | 0.24% | 8,574,378 |
| Apr 30, 2026 | 8.25 | 8.43 | 8.22 | 8.33 | 8.33 | 0.85% | 9,397,667 |
| Apr 29, 2026 | 8.09 | 8.38 | 8.09 | 8.26 | 8.26 | 1.98% | 11,946,380 |
| Apr 28, 2026 | 8.10 | 8.18 | 8.01 | 8.10 | 8.10 | -0.74% | 6,284,355 |