SHA:600651 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	6.20	6.29	5.92	6.06	6.06	-2.57%	24,193,867
Jun 9, 2026	6.43	6.46	6.19	6.22	6.22	-3.72%	25,586,400
Jun 8, 2026	6.15	6.50	6.12	6.46	6.46	2.70%	36,308,220
Jun 5, 2026	6.38	6.42	6.23	6.29	6.29	-1.41%	18,298,500
Jun 4, 2026	6.56	6.68	6.35	6.38	6.38	-3.92%	21,379,572
Jun 3, 2026	6.49	6.85	6.40	6.64	6.64	2.31%	37,073,401
Jun 2, 2026	6.63	6.75	6.40	6.49	6.49	-2.11%	25,864,787
Jun 1, 2026	6.34	6.75	6.31	6.63	6.63	3.43%	31,284,590
May 29, 2026	6.30	6.66	6.15	6.41	6.41	1.91%	38,381,939
May 28, 2026	6.53	6.54	6.23	6.29	6.29	-3.68%	25,892,924
May 27, 2026	6.61	6.69	6.50	6.53	6.53	-1.51%	24,246,504
May 26, 2026	6.80	6.81	6.52	6.63	6.63	-2.93%	25,404,144
May 25, 2026	7.05	7.11	6.75	6.83	6.83	-2.43%	22,949,404
May 22, 2026	6.84	7.05	6.84	7.00	7.00	2.49%	19,642,498
May 21, 2026	7.22	7.26	6.82	6.83	6.83	-5.79%	27,115,015
May 20, 2026	7.15	7.33	7.07	7.25	7.25	1.12%	27,741,206
May 19, 2026	7.04	7.21	6.95	7.17	7.17	1.85%	21,995,502
May 18, 2026	7.10	7.20	6.98	7.04	7.04	-1.26%	18,726,672
May 15, 2026	7.21	7.30	7.08	7.13	7.13	-1.52%	21,458,700
May 14, 2026	7.24	7.35	7.14	7.24	7.24	0.28%	26,856,097
May 13, 2026	7.26	7.34	7.18	7.22	7.22	0.14%	18,589,300
May 12, 2026	7.36	7.58	7.21	7.21	7.21	-1.64%	25,853,902
May 11, 2026	7.17	7.40	7.14	7.33	7.33	2.09%	32,013,903
May 8, 2026	7.08	7.25	7.06	7.18	7.18	1.56%	28,520,012
May 7, 2026	6.90	7.24	6.88	7.07	7.07	2.91%	35,205,660
May 6, 2026	6.83	6.94	6.83	6.87	6.87	-0.29%	24,870,140
Apr 30, 2026	6.64	6.99	6.63	6.89	6.89	4.24%	38,903,882
Apr 29, 2026	6.46	6.72	6.44	6.61	6.61	1.69%	17,596,090
Apr 28, 2026	6.65	6.66	6.45	6.50	6.50	-2.55%	15,747,499
Apr 27, 2026	6.59	6.69	6.56	6.67	6.67	0.91%	12,607,101
Apr 24, 2026	6.65	6.69	6.53	6.61	6.61	-1.05%	16,010,600
Apr 23, 2026	6.84	6.85	6.63	6.68	6.68	-2.48%	21,526,101
Apr 22, 2026	6.92	6.95	6.83	6.85	6.85	-1.01%	18,449,801
Apr 21, 2026	6.79	7.13	6.76	6.92	6.92	2.06%	33,558,300
Apr 20, 2026	6.82	6.94	6.77	6.78	6.78	-1.02%	20,682,840
Apr 17, 2026	6.76	6.86	6.70	6.85	6.85	0.59%	13,249,374
Apr 16, 2026	6.77	6.84	6.69	6.81	6.81	1.04%	15,958,977
Apr 15, 2026	6.85	6.90	6.72	6.74	6.74	-1.32%	14,783,200
Apr 14, 2026	6.95	6.99	6.78	6.83	6.83	-1.44%	20,044,401
Apr 13, 2026	6.97	7.08	6.87	6.93	6.93	-1.56%	23,689,900
Apr 10, 2026	7.21	7.34	7.04	7.04	7.04	-0.56%	20,447,700
Apr 9, 2026	7.02	7.19	6.96	7.08	7.08	-2.61%	25,559,980
Apr 8, 2026	7.20	7.28	7.16	7.27	7.27	2.39%	28,308,610
Apr 7, 2026	7.28	7.30	7.05	7.10	7.10	-2.87%	29,468,800
Apr 3, 2026	6.91	7.48	6.82	7.31	7.31	5.64%	53,711,693
Apr 2, 2026	7.04	7.04	6.88	6.92	6.92	-1.70%	13,693,400
Apr 1, 2026	7.05	7.07	6.95	7.04	7.04	1.44%	15,435,900
Mar 31, 2026	7.05	7.15	6.94	6.94	6.94	-1.42%	16,924,230
Mar 30, 2026	6.96	7.12	6.93	7.04	7.04	-1.81%	19,426,800
Mar 27, 2026	6.99	7.21	6.94	7.17	7.17	1.13%	21,052,100