SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	67.35	69.25	67.03	68.44	68.44	1.63%	17,789,116
Sep 4, 2025	68.55	68.68	66.45	67.34	67.34	-2.02%	27,000,504
Sep 3, 2025	66.87	68.87	66.48	68.73	68.73	3.42%	28,689,827
Sep 2, 2025	65.81	67.13	65.53	66.46	66.46	0.99%	17,214,753
Sep 1, 2025	65.64	66.48	65.18	65.81	65.81	0.23%	17,305,124
Aug 29, 2025	64.87	66.07	64.50	65.66	65.66	1.85%	17,379,363
Aug 28, 2025	64.18	64.59	63.21	64.47	64.47	0.39%	16,172,930
Aug 27, 2025	63.61	65.65	63.57	64.22	64.22	1.05%	28,028,952
Aug 26, 2025	62.64	64.30	62.33	63.55	63.55	1.15%	26,849,848
Aug 25, 2025	63.35	63.49	62.03	62.83	62.83	-0.54%	28,170,381
Aug 22, 2025	64.00	64.60	62.88	63.17	63.17	-2.36%	30,890,392
Aug 21, 2025	62.61	65.18	62.00	64.70	64.70	5.46%	75,375,508
Aug 20, 2025	58.10	61.35	58.10	61.35	61.35	10.01%	57,058,711
Aug 19, 2025	56.90	57.45	55.65	55.77	55.77	-1.61%	27,378,212
Aug 18, 2025	55.97	57.92	55.95	56.68	56.68	1.94%	31,481,803
Aug 15, 2025	55.57	56.12	55.05	55.60	55.60	0.04%	13,231,601
Aug 14, 2025	55.95	56.26	55.22	55.58	55.58	-0.55%	16,066,020
Aug 13, 2025	55.65	56.30	55.36	55.89	55.89	0.68%	13,147,607
Aug 12, 2025	55.45	55.85	55.32	55.51	55.51	0.09%	9,457,379
Aug 11, 2025	55.50	55.69	55.30	55.46	55.46	-0.07%	8,043,790
Aug 8, 2025	55.54	55.69	55.27	55.50	55.50	-0.04%	6,536,758
Aug 7, 2025	55.48	55.72	55.29	55.52	55.52	-0.07%	6,602,844
Aug 6, 2025	55.86	56.43	55.50	55.56	55.56	-0.41%	9,201,478
Aug 5, 2025	54.76	55.95	54.76	55.79	55.79	1.90%	15,925,828
Aug 4, 2025	54.66	54.87	54.45	54.75	54.75	-0.29%	7,535,615
Aug 1, 2025	54.75	55.01	54.18	54.91	54.91	0.46%	11,641,247
Jul 31, 2025	55.30	55.47	54.55	54.66	54.66	-1.60%	13,276,500
Jul 30, 2025	55.13	56.15	55.02	55.55	55.55	0.94%	12,842,996
Jul 29, 2025	55.62	55.66	55.02	55.03	55.03	-0.97%	16,861,077
Jul 28, 2025	56.70	56.93	55.40	55.57	55.57	-2.15%	24,228,832
Jul 25, 2025	57.48	57.95	56.75	56.79	56.79	-1.03%	14,787,329
Jul 24, 2025	57.38	57.42	57.10	57.38	57.38	0.02%	10,560,582
Jul 23, 2025	57.40	57.77	57.20	57.37	57.37	0.03%	12,030,016
Jul 22, 2025	57.50	57.70	57.18	57.35	57.35	-0.38%	10,830,337
Jul 21, 2025	57.91	58.01	57.39	57.57	57.57	-0.74%	10,371,806
Jul 18, 2025	57.77	58.06	57.36	58.00	58.00	0.73%	11,540,314
Jul 17, 2025	56.76	58.22	56.70	57.58	57.58	1.44%	17,077,749
Jul 16, 2025	56.78	57.18	56.65	56.76	56.76	-0.02%	6,354,253
Jul 15, 2025	56.74	57.19	56.55	56.77	56.77	0.11%	7,086,197
Jul 14, 2025	57.00	57.06	56.70	56.71	56.71	-0.11%	10,016,515
Jul 11, 2025	56.51	57.49	56.50	56.77	56.77	0.64%	15,594,510
Jul 10, 2025	56.79	56.93	56.41	56.41	56.41	-0.69%	13,503,139
Jul 9, 2025	57.79	57.85	56.80	56.80	56.80	-1.46%	12,008,281
Jul 8, 2025	58.13	58.22	57.51	57.64	57.64	-0.84%	7,130,296
Jul 7, 2025	58.10	59.00	57.95	58.13	58.13	-	8,751,430
Jul 4, 2025	57.24	58.77	57.03	58.13	58.13	1.61%	14,418,775
Jul 3, 2025	57.09	57.70	56.91	57.21	57.21	0.14%	7,216,149
Jul 2, 2025	56.70	57.50	56.70	57.13	57.13	0.46%	5,683,740
Jul 1, 2025	56.90	57.20	56.46	56.87	56.87	-0.25%	7,341,764
Jun 30, 2025	57.46	57.47	56.60	57.01	57.01	-0.61%	9,970,855