SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	56.20	56.41	54.75	55.17	55.17	-3.14%	21,329,560
Mar 20, 2026	56.47	57.67	56.47	56.96	56.96	0.87%	19,080,739
Mar 19, 2026	57.18	57.21	56.40	56.47	56.47	-2.22%	19,782,330
Mar 18, 2026	58.54	59.00	56.75	57.75	57.75	-2.33%	40,149,090
Mar 17, 2026	59.18	60.49	59.00	59.13	59.13	0.31%	18,017,050
Mar 16, 2026	59.10	59.51	57.97	58.95	58.95	-0.94%	14,809,630
Mar 13, 2026	59.01	60.30	59.01	59.51	59.51	-0.65%	10,243,486
Mar 12, 2026	59.70	60.10	59.30	59.90	59.90	0.28%	11,156,280
Mar 11, 2026	59.13	59.90	58.70	59.73	59.73	1.24%	12,844,260
Mar 10, 2026	58.14	59.19	58.12	59.00	59.00	1.99%	10,844,280
Mar 9, 2026	58.32	58.38	56.86	57.85	57.85	-1.98%	15,859,260
Mar 6, 2026	59.32	59.37	58.81	59.02	59.02	-0.59%	10,144,191
Mar 5, 2026	59.32	59.82	59.13	59.37	59.37	1.00%	9,735,085
Mar 4, 2026	59.50	59.71	58.51	58.78	58.78	-1.77%	14,705,080
Mar 3, 2026	60.47	61.22	59.80	59.84	59.84	-1.04%	15,712,710
Mar 2, 2026	60.35	61.18	60.05	60.47	60.47	0.12%	13,899,570
Feb 27, 2026	61.21	61.45	60.40	60.40	60.40	-1.84%	14,246,860
Feb 26, 2026	61.83	62.26	61.19	61.53	61.53	-0.47%	10,975,230
Feb 25, 2026	61.24	62.34	61.19	61.82	61.82	0.54%	14,780,107
Feb 24, 2026	60.90	61.61	59.72	61.49	61.49	3.55%	26,907,065
Feb 13, 2026	59.12	60.01	59.01	59.38	59.38	-0.07%	15,689,000
Feb 12, 2026	60.25	60.39	58.98	59.42	59.42	-1.77%	27,929,830
Feb 11, 2026	60.48	60.79	60.15	60.49	60.49	0.02%	9,414,167
Feb 10, 2026	60.16	60.72	60.10	60.48	60.48	0.57%	17,255,830
Feb 9, 2026	61.05	61.14	60.11	60.14	60.14	-0.76%	21,918,030
Feb 6, 2026	62.70	62.98	60.54	60.60	60.60	-3.27%	24,350,939
Feb 5, 2026	62.67	63.37	62.36	62.65	62.65	0.02%	14,726,870
Feb 4, 2026	60.50	62.86	60.38	62.64	62.64	3.54%	27,516,759
Feb 3, 2026	60.35	61.05	59.83	60.50	60.50	0.57%	13,127,490
Feb 2, 2026	61.76	62.05	60.12	60.16	60.16	-2.56%	19,441,890
Jan 30, 2026	61.81	62.82	61.68	61.74	61.74	-0.64%	13,945,414
Jan 29, 2026	62.15	62.53	61.37	62.14	62.14	0.05%	18,227,490
Jan 28, 2026	62.50	62.75	61.61	62.11	62.11	-0.38%	22,648,050
Jan 27, 2026	61.16	63.43	60.69	62.35	62.35	3.09%	40,255,916
Jan 26, 2026	61.34	61.72	60.35	60.48	60.48	-1.32%	23,719,135
Jan 23, 2026	61.25	62.02	61.13	61.29	61.29	0.26%	23,010,220
Jan 22, 2026	60.98	61.90	60.86	61.13	61.13	0.66%	16,912,550
Jan 21, 2026	61.80	61.82	60.70	60.73	60.73	-1.48%	13,871,365
Jan 20, 2026	61.16	61.88	61.01	61.64	61.64	0.85%	12,623,473
Jan 19, 2026	61.16	61.51	60.89	61.12	61.12	-0.13%	10,657,489
Jan 16, 2026	61.14	61.93	61.12	61.20	61.20	-0.21%	14,391,504
Jan 15, 2026	60.51	61.56	60.36	61.33	61.33	1.29%	14,947,385
Jan 14, 2026	61.22	61.64	60.31	60.55	60.55	-1.09%	17,684,770
Jan 13, 2026	62.25	62.48	61.09	61.22	61.22	-1.65%	22,209,030
Jan 12, 2026	63.54	63.73	62.15	62.25	62.25	-2.01%	17,082,790
Jan 9, 2026	63.51	63.99	63.12	63.53	63.53	0.60%	9,814,482
Jan 8, 2026	64.36	64.36	63.11	63.15	63.15	-2.14%	16,280,492
Jan 7, 2026	64.38	64.98	63.73	64.53	64.53	0.23%	11,614,010
Jan 6, 2026	64.40	64.68	63.69	64.38	64.38	-0.19%	14,287,950
Jan 5, 2026	64.79	64.82	63.70	64.50	64.50	-0.42%	14,359,930