SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2025	67.18	67.20	66.44	66.44	66.44	-0.95%	7,834,655
Nov 11, 2025	67.30	67.36	66.60	67.08	67.08	-0.18%	6,478,408
Nov 10, 2025	67.94	67.97	66.87	67.20	67.20	-1.22%	8,117,802
Nov 7, 2025	67.86	68.73	67.40	68.03	68.03	0.77%	9,357,387
Nov 6, 2025	67.21	67.69	66.85	67.51	67.51	0.49%	7,014,019
Nov 5, 2025	66.30	67.39	65.82	67.18	67.18	0.76%	6,917,937
Nov 4, 2025	66.16	67.30	66.01	66.67	66.67	0.62%	8,963,524
Nov 3, 2025	67.60	67.75	66.17	66.26	66.26	-1.84%	9,052,414
Oct 31, 2025	67.48	68.41	67.17	67.50	67.50	0.07%	10,898,599
Oct 30, 2025	67.45	68.50	67.25	67.45	67.45	0.13%	12,382,681
Oct 29, 2025	67.24	67.65	66.87	67.36	67.36	-0.25%	7,991,943
Oct 28, 2025	68.08	68.21	66.75	67.53	67.53	-1.24%	16,212,620
Oct 27, 2025	67.24	69.06	66.80	68.38	68.38	1.71%	15,457,584
Oct 24, 2025	67.00	67.66	66.90	67.23	67.23	0.52%	11,820,774
Oct 23, 2025	64.76	67.09	64.48	66.88	66.88	3.26%	17,137,113
Oct 22, 2025	65.30	65.64	64.34	64.77	64.77	-1.57%	11,493,762
Oct 21, 2025	66.00	66.55	65.07	65.80	65.80	0.35%	15,647,209
Oct 20, 2025	64.59	65.82	63.66	65.57	65.57	3.29%	24,357,454
Oct 17, 2025	64.87	65.06	63.30	63.48	63.48	-5.08%	28,330,700
Oct 16, 2025	66.83	67.35	66.56	66.88	66.88	0.47%	15,342,942
Oct 15, 2025	67.83	68.09	65.38	66.57	66.57	-0.11%	19,003,007
Oct 14, 2025	70.05	70.25	66.28	66.64	66.64	-4.18%	23,370,972
Oct 13, 2025	68.55	69.99	68.08	69.55	69.55	-1.02%	11,905,800
Oct 10, 2025	71.00	72.10	70.17	70.27	69.37	-2.24%	13,483,997
Oct 9, 2025	72.32	72.50	70.34	71.88	70.96	-2.08%	18,516,870
Sep 30, 2025	73.09	73.45	71.50	73.41	72.47	0.84%	12,786,419
Sep 29, 2025	71.80	73.08	71.30	72.80	71.87	0.94%	14,811,432
Sep 26, 2025	72.34	72.84	71.61	72.12	71.20	-0.54%	8,741,931
Sep 25, 2025	73.10	73.65	72.01	72.51	71.58	-1.00%	13,094,763
Sep 24, 2025	71.55	73.69	71.41	73.24	72.30	1.60%	11,491,918
Sep 23, 2025	71.99	72.63	71.02	72.09	71.17	0.14%	11,170,930
Sep 22, 2025	72.49	72.96	71.00	71.99	71.07	-0.50%	17,122,778
Sep 19, 2025	72.33	72.72	71.41	72.35	71.42	-0.97%	15,345,487
Sep 18, 2025	74.56	74.58	72.02	73.06	72.12	-1.54%	17,559,141
Sep 17, 2025	72.35	74.48	72.27	74.20	73.25	2.56%	13,063,504
Sep 16, 2025	71.60	72.66	71.46	72.35	71.42	1.40%	12,099,315
Sep 15, 2025	71.02	71.78	70.56	71.35	70.44	0.42%	11,338,906
Sep 12, 2025	71.62	72.47	70.68	71.05	70.14	-1.31%	13,786,741
Sep 11, 2025	70.01	72.08	69.71	71.99	71.07	3.27%	16,849,906
Sep 10, 2025	70.21	70.73	69.07	69.71	68.82	-0.77%	17,132,669
Sep 9, 2025	69.47	71.85	69.26	70.25	69.35	1.43%	20,621,493
Sep 8, 2025	67.94	70.12	67.88	69.26	68.37	1.20%	18,501,313
Sep 5, 2025	67.35	69.25	67.03	68.44	67.56	1.63%	17,789,116
Sep 4, 2025	68.55	68.68	66.45	67.34	66.48	-2.02%	27,000,504
Sep 3, 2025	66.87	68.87	66.48	68.73	67.85	3.42%	28,689,827
Sep 2, 2025	65.81	67.13	65.53	66.46	65.61	0.99%	17,214,753
Sep 1, 2025	65.64	66.48	65.18	65.81	64.97	0.23%	17,305,124
Aug 29, 2025	64.87	66.07	64.50	65.66	64.82	1.85%	17,379,363
Aug 28, 2025	64.18	64.59	63.21	64.47	63.64	0.39%	16,172,930
Aug 27, 2025	63.61	65.65	63.57	64.22	63.40	1.05%	28,028,952