SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	60.50	62.86	60.38	62.64	62.64	3.54%	27,516,759
Feb 3, 2026	60.35	61.05	59.83	60.50	60.50	0.57%	13,127,490
Feb 2, 2026	61.76	62.05	60.12	60.16	60.16	-2.56%	19,441,890
Jan 30, 2026	61.81	62.82	61.68	61.74	61.74	-0.64%	13,945,414
Jan 29, 2026	62.15	62.53	61.37	62.14	62.14	0.05%	18,227,490
Jan 28, 2026	62.50	62.75	61.61	62.11	62.11	-0.38%	22,648,050
Jan 27, 2026	61.16	63.43	60.69	62.35	62.35	3.09%	40,255,916
Jan 26, 2026	61.34	61.72	60.35	60.48	60.48	-1.32%	23,719,135
Jan 23, 2026	61.25	62.02	61.13	61.29	61.29	0.26%	23,010,220
Jan 22, 2026	60.98	61.90	60.86	61.13	61.13	0.66%	16,912,550
Jan 21, 2026	61.80	61.82	60.70	60.73	60.73	-1.48%	13,871,365
Jan 20, 2026	61.16	61.88	61.01	61.64	61.64	0.85%	12,623,473
Jan 19, 2026	61.16	61.51	60.89	61.12	61.12	-0.13%	10,657,489
Jan 16, 2026	61.14	61.93	61.12	61.20	61.20	-0.21%	14,391,504
Jan 15, 2026	60.51	61.56	60.36	61.33	61.33	1.29%	14,947,385
Jan 14, 2026	61.22	61.64	60.31	60.55	60.55	-1.09%	17,684,770
Jan 13, 2026	62.25	62.48	61.09	61.22	61.22	-1.65%	22,209,030
Jan 12, 2026	63.54	63.73	62.15	62.25	62.25	-2.01%	17,082,790
Jan 9, 2026	63.51	63.99	63.12	63.53	63.53	0.60%	9,814,482
Jan 8, 2026	64.36	64.36	63.11	63.15	63.15	-2.14%	16,280,492
Jan 7, 2026	64.38	64.98	63.73	64.53	64.53	0.23%	11,614,010
Jan 6, 2026	64.40	64.68	63.69	64.38	64.38	-0.19%	14,287,950
Jan 5, 2026	64.79	64.82	63.70	64.50	64.50	-0.42%	14,359,930
Dec 31, 2025	64.44	65.01	64.11	64.77	64.77	0.42%	8,391,073
Dec 30, 2025	63.03	64.75	63.00	64.50	64.50	2.09%	11,280,200
Dec 29, 2025	63.65	64.31	63.05	63.18	63.18	-0.83%	9,425,057
Dec 26, 2025	63.76	63.83	63.21	63.71	63.71	0.30%	6,357,572
Dec 25, 2025	63.06	63.99	62.78	63.52	63.52	0.70%	6,256,270
Dec 24, 2025	62.78	63.68	62.51	63.08	63.08	0.64%	9,578,597
Dec 23, 2025	62.83	63.25	61.71	62.68	62.68	-0.22%	11,735,450
Dec 22, 2025	60.90	63.47	60.85	62.82	62.82	1.21%	17,680,484
Dec 19, 2025	62.14	62.88	62.07	62.07	62.07	-0.37%	8,455,995
Dec 18, 2025	62.09	62.44	61.85	62.30	62.30	0.35%	6,326,960
Dec 17, 2025	61.36	62.35	61.08	62.08	62.08	1.17%	9,973,283
Dec 16, 2025	62.26	62.31	61.30	61.36	61.36	-1.18%	8,309,571
Dec 15, 2025	61.95	62.52	61.71	62.09	62.09	0.23%	9,553,993
Dec 12, 2025	61.49	61.95	61.04	61.95	61.95	0.73%	13,501,540
Dec 11, 2025	61.81	62.49	61.50	61.50	61.50	-0.49%	9,916,618
Dec 10, 2025	62.12	62.38	61.55	61.80	61.80	-0.52%	10,906,590
Dec 9, 2025	63.45	63.46	62.00	62.12	62.12	-2.10%	15,108,640
Dec 8, 2025	64.11	64.38	63.28	63.45	63.45	-0.75%	8,996,800
Dec 5, 2025	63.69	64.21	63.28	63.93	63.93	0.17%	9,913,398
Dec 4, 2025	64.63	64.85	63.53	63.82	63.82	-1.25%	9,307,266
Dec 3, 2025	64.55	65.21	64.03	64.63	64.63	0.36%	10,028,900
Dec 2, 2025	64.87	65.25	63.97	64.40	64.40	-0.68%	10,114,800
Dec 1, 2025	65.51	65.73	64.03	64.84	64.84	-1.58%	15,869,042
Nov 28, 2025	64.80	66.11	64.50	65.88	65.88	2.06%	10,802,300
Nov 27, 2025	64.60	65.27	64.37	64.55	64.55	-0.39%	5,708,247
Nov 26, 2025	64.50	64.98	64.20	64.80	64.80	0.54%	5,665,648
Nov 25, 2025	63.97	65.00	63.88	64.45	64.45	1.24%	7,019,341