SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	55.54	55.69	55.27	55.50	55.50	-0.04%	6,536,758
Aug 7, 2025	55.48	55.72	55.29	55.52	55.52	-0.07%	6,602,844
Aug 6, 2025	55.86	56.43	55.50	55.56	55.56	-0.41%	9,201,478
Aug 5, 2025	54.76	55.95	54.76	55.79	55.79	1.90%	15,925,828
Aug 4, 2025	54.66	54.87	54.45	54.75	54.75	-0.29%	7,535,615
Aug 1, 2025	54.75	55.01	54.18	54.91	54.91	0.46%	11,641,247
Jul 31, 2025	55.30	55.47	54.55	54.66	54.66	-1.60%	13,276,500
Jul 30, 2025	55.13	56.15	55.02	55.55	55.55	0.94%	12,842,996
Jul 29, 2025	55.62	55.66	55.02	55.03	55.03	-0.97%	16,861,077
Jul 28, 2025	56.70	56.93	55.40	55.57	55.57	-2.15%	24,228,832
Jul 25, 2025	57.48	57.95	56.75	56.79	56.79	-1.03%	14,787,329
Jul 24, 2025	57.38	57.42	57.10	57.38	57.38	0.02%	10,560,582
Jul 23, 2025	57.40	57.77	57.20	57.37	57.37	0.03%	12,030,016
Jul 22, 2025	57.50	57.70	57.18	57.35	57.35	-0.38%	10,830,337
Jul 21, 2025	57.91	58.01	57.39	57.57	57.57	-0.74%	10,371,806
Jul 18, 2025	57.77	58.06	57.36	58.00	58.00	0.73%	11,540,314
Jul 17, 2025	56.76	58.22	56.70	57.58	57.58	1.44%	17,077,749
Jul 16, 2025	56.78	57.18	56.65	56.76	56.76	-0.02%	6,354,253
Jul 15, 2025	56.74	57.19	56.55	56.77	56.77	0.11%	7,086,197
Jul 14, 2025	57.00	57.06	56.70	56.71	56.71	-0.11%	10,016,515
Jul 11, 2025	56.51	57.49	56.50	56.77	56.77	0.64%	15,594,510
Jul 10, 2025	56.79	56.93	56.41	56.41	56.41	-0.69%	13,503,139
Jul 9, 2025	57.79	57.85	56.80	56.80	56.80	-1.46%	12,008,281
Jul 8, 2025	58.13	58.22	57.51	57.64	57.64	-0.84%	7,130,296
Jul 7, 2025	58.10	59.00	57.95	58.13	58.13	-	8,751,430
Jul 4, 2025	57.24	58.77	57.03	58.13	58.13	1.61%	14,418,775
Jul 3, 2025	57.09	57.70	56.91	57.21	57.21	0.14%	7,216,149
Jul 2, 2025	56.70	57.50	56.70	57.13	57.13	0.46%	5,683,740
Jul 1, 2025	56.90	57.20	56.46	56.87	56.87	-0.25%	7,341,764
Jun 30, 2025	57.46	57.47	56.60	57.01	57.01	-0.61%	9,970,855
Jun 27, 2025	57.15	57.70	56.94	57.36	57.36	0.67%	8,184,903
Jun 26, 2025	57.97	58.15	56.97	56.98	56.98	-1.74%	9,198,086
Jun 25, 2025	57.41	58.15	57.31	57.99	57.99	0.90%	7,337,651
Jun 24, 2025	56.90	57.88	56.88	57.47	57.47	1.20%	9,102,580
Jun 23, 2025	57.53	57.60	56.40	56.79	56.79	-1.49%	9,042,738
Jun 20, 2025	57.04	57.95	56.85	57.65	57.65	1.41%	8,418,505
Jun 19, 2025	57.48	57.52	56.75	56.85	56.85	-1.08%	7,659,000
Jun 18, 2025	57.21	57.63	57.01	57.47	57.47	0.47%	4,971,053
Jun 17, 2025	57.82	58.10	57.11	57.20	57.20	-1.29%	5,793,919
Jun 16, 2025	57.97	58.11	57.45	57.95	57.95	0.43%	5,743,751
Jun 13, 2025	57.82	58.22	57.52	57.70	57.70	-0.48%	6,104,157
Jun 12, 2025	58.18	58.40	57.83	57.98	57.98	-0.74%	5,242,952
Jun 11, 2025	57.46	59.16	57.46	58.41	58.41	1.97%	11,774,450
Jun 10, 2025	57.55	57.85	57.02	57.28	57.28	-0.47%	6,100,776
Jun 9, 2025	57.88	57.97	57.48	57.55	57.55	-0.57%	5,763,105
Jun 6, 2025	57.94	58.11	57.70	57.88	57.88	-0.10%	5,271,986
Jun 5, 2025	57.06	58.13	56.95	57.94	57.94	1.65%	10,509,373
Jun 4, 2025	58.15	58.47	56.89	57.00	57.00	-1.84%	11,193,145
Jun 3, 2025	57.97	58.37	57.39	58.07	58.07	0.17%	8,740,721
May 30, 2025	58.37	58.68	57.97	57.97	57.97	-0.65%	7,185,181