SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	62.78	63.68	62.51	63.08	63.08	0.64%	9,578,597
Dec 23, 2025	62.83	63.25	61.71	62.68	62.68	-0.22%	11,735,450
Dec 22, 2025	60.90	63.47	60.85	62.82	62.82	1.21%	17,680,484
Dec 19, 2025	62.14	62.88	62.07	62.07	62.07	-0.37%	8,455,995
Dec 18, 2025	62.09	62.44	61.85	62.30	62.30	0.35%	6,326,960
Dec 17, 2025	61.36	62.35	61.08	62.08	62.08	1.17%	9,973,283
Dec 16, 2025	62.26	62.31	61.30	61.36	61.36	-1.18%	8,309,571
Dec 15, 2025	61.95	62.52	61.71	62.09	62.09	0.23%	9,553,993
Dec 12, 2025	61.49	61.95	61.04	61.95	61.95	0.73%	13,501,540
Dec 11, 2025	61.81	62.49	61.50	61.50	61.50	-0.49%	9,916,618
Dec 10, 2025	62.12	62.38	61.55	61.80	61.80	-0.52%	10,906,590
Dec 9, 2025	63.45	63.46	62.00	62.12	62.12	-2.10%	15,108,640
Dec 8, 2025	64.11	64.38	63.28	63.45	63.45	-0.75%	8,996,800
Dec 5, 2025	63.69	64.21	63.28	63.93	63.93	0.17%	9,913,398
Dec 4, 2025	64.63	64.85	63.53	63.82	63.82	-1.25%	9,307,266
Dec 3, 2025	64.55	65.21	64.03	64.63	64.63	0.36%	10,028,900
Dec 2, 2025	64.87	65.25	63.97	64.40	64.40	-0.68%	10,114,800
Dec 1, 2025	65.51	65.73	64.03	64.84	64.84	-1.58%	15,869,042
Nov 28, 2025	64.80	66.11	64.50	65.88	65.88	2.06%	10,802,300
Nov 27, 2025	64.60	65.27	64.37	64.55	64.55	-0.39%	5,708,247
Nov 26, 2025	64.50	64.98	64.20	64.80	64.80	0.54%	5,665,648
Nov 25, 2025	63.97	65.00	63.88	64.45	64.45	1.24%	7,019,341
Nov 24, 2025	64.27	64.40	63.51	63.66	63.66	-0.58%	8,236,488
Nov 21, 2025	64.54	64.95	63.99	64.03	64.03	-1.20%	8,577,092
Nov 20, 2025	65.50	65.73	64.80	64.81	64.81	-0.75%	7,199,055
Nov 19, 2025	65.14	65.60	64.90	65.30	65.30	0.25%	5,594,736
Nov 18, 2025	65.80	65.90	65.02	65.14	65.14	-1.00%	5,403,811
Nov 17, 2025	65.80	66.30	65.14	65.80	65.80	-	6,466,389
Nov 14, 2025	66.20	66.51	65.70	65.80	65.80	-1.26%	6,998,928
Nov 13, 2025	66.44	66.78	65.61	66.64	66.64	0.30%	8,204,682
Nov 12, 2025	67.18	67.20	66.44	66.44	66.44	-0.95%	7,834,655
Nov 11, 2025	67.30	67.36	66.60	67.08	67.08	-0.18%	6,478,408
Nov 10, 2025	67.94	67.97	66.87	67.20	67.20	-1.22%	8,117,802
Nov 7, 2025	67.86	68.73	67.40	68.03	68.03	0.77%	9,357,387
Nov 6, 2025	67.21	67.69	66.85	67.51	67.51	0.49%	7,014,019
Nov 5, 2025	66.30	67.39	65.82	67.18	67.18	0.76%	6,917,937
Nov 4, 2025	66.16	67.30	66.01	66.67	66.67	0.62%	8,963,524
Nov 3, 2025	67.60	67.75	66.17	66.26	66.26	-1.84%	9,052,414
Oct 31, 2025	67.48	68.41	67.17	67.50	67.50	0.07%	10,898,590
Oct 30, 2025	67.45	68.50	67.25	67.45	67.45	0.13%	12,382,680
Oct 29, 2025	67.24	67.65	66.87	67.36	67.36	-0.25%	7,991,943
Oct 28, 2025	68.08	68.21	66.75	67.53	67.53	-1.24%	16,212,620
Oct 27, 2025	67.24	69.06	66.80	68.38	68.38	1.71%	15,457,580
Oct 24, 2025	67.00	67.66	66.90	67.23	67.23	0.52%	11,820,770
Oct 23, 2025	64.76	67.09	64.48	66.88	66.88	3.26%	17,137,110
Oct 22, 2025	65.30	65.64	64.34	64.77	64.77	-1.57%	11,493,760
Oct 21, 2025	66.00	66.55	65.07	65.80	65.80	0.35%	15,647,200
Oct 20, 2025	64.59	65.82	63.66	65.57	65.57	3.29%	24,357,450
Oct 17, 2025	64.87	65.06	63.30	63.48	63.48	-5.08%	28,330,700
Oct 16, 2025	66.83	67.35	66.56	66.88	66.88	0.47%	15,342,940