SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	64.55	65.21	64.03	64.63	64.63	0.36%	10,028,900
Dec 2, 2025	64.87	65.25	63.97	64.40	64.40	-0.68%	10,114,800
Dec 1, 2025	65.51	65.73	64.03	64.84	64.84	-1.58%	15,869,042
Nov 28, 2025	64.80	66.11	64.50	65.88	65.88	2.06%	10,802,300
Nov 27, 2025	64.60	65.27	64.37	64.55	64.55	-0.39%	5,708,247
Nov 26, 2025	64.50	64.98	64.20	64.80	64.80	0.54%	5,665,648
Nov 25, 2025	63.97	65.00	63.88	64.45	64.45	1.24%	7,019,341
Nov 24, 2025	64.27	64.40	63.51	63.66	63.66	-0.58%	8,236,488
Nov 21, 2025	64.54	64.95	63.99	64.03	64.03	-1.20%	8,577,092
Nov 20, 2025	65.50	65.73	64.80	64.81	64.81	-0.75%	7,199,055
Nov 19, 2025	65.14	65.60	64.90	65.30	65.30	0.25%	5,594,736
Nov 18, 2025	65.80	65.90	65.02	65.14	65.14	-1.00%	5,403,811
Nov 17, 2025	65.80	66.30	65.14	65.80	65.80	-	6,466,389
Nov 14, 2025	66.20	66.51	65.70	65.80	65.80	-1.26%	6,998,928
Nov 13, 2025	66.44	66.78	65.61	66.64	66.64	0.30%	8,204,682
Nov 12, 2025	67.18	67.20	66.44	66.44	66.44	-0.95%	7,834,655
Nov 11, 2025	67.30	67.36	66.60	67.08	67.08	-0.18%	6,478,408
Nov 10, 2025	67.94	67.97	66.87	67.20	67.20	-1.22%	8,117,802
Nov 7, 2025	67.86	68.73	67.40	68.03	68.03	0.77%	9,357,387
Nov 6, 2025	67.21	67.69	66.85	67.51	67.51	0.49%	7,014,019
Nov 5, 2025	66.30	67.39	65.82	67.18	67.18	0.76%	6,917,937
Nov 4, 2025	66.16	67.30	66.01	66.67	66.67	0.62%	8,963,524
Nov 3, 2025	67.60	67.75	66.17	66.26	66.26	-1.84%	9,052,414
Oct 31, 2025	67.48	68.41	67.17	67.50	67.50	0.07%	10,898,590
Oct 30, 2025	67.45	68.50	67.25	67.45	67.45	0.13%	12,382,680
Oct 29, 2025	67.24	67.65	66.87	67.36	67.36	-0.25%	7,991,943
Oct 28, 2025	68.08	68.21	66.75	67.53	67.53	-1.24%	16,212,620
Oct 27, 2025	67.24	69.06	66.80	68.38	68.38	1.71%	15,457,580
Oct 24, 2025	67.00	67.66	66.90	67.23	67.23	0.52%	11,820,770
Oct 23, 2025	64.76	67.09	64.48	66.88	66.88	3.26%	17,137,110
Oct 22, 2025	65.30	65.64	64.34	64.77	64.77	-1.57%	11,493,760
Oct 21, 2025	66.00	66.55	65.07	65.80	65.80	0.35%	15,647,200
Oct 20, 2025	64.59	65.82	63.66	65.57	65.57	3.29%	24,357,450
Oct 17, 2025	64.87	65.06	63.30	63.48	63.48	-5.08%	28,330,700
Oct 16, 2025	66.83	67.35	66.56	66.88	66.88	0.47%	15,342,940
Oct 15, 2025	67.83	68.09	65.38	66.57	66.57	-0.11%	19,003,000
Oct 14, 2025	70.05	70.25	66.28	66.64	66.64	-4.18%	23,370,970
Oct 13, 2025	68.55	69.99	68.08	69.55	69.55	-1.02%	11,905,800
Oct 10, 2025	71.00	72.10	70.17	70.27	69.37	-2.24%	13,483,990
Oct 9, 2025	72.32	72.50	70.34	71.88	70.96	-2.08%	18,516,870
Sep 30, 2025	73.09	73.45	71.50	73.41	72.47	0.84%	12,786,410
Sep 29, 2025	71.80	73.08	71.30	72.80	71.87	0.94%	14,811,430
Sep 26, 2025	72.34	72.84	71.61	72.12	71.20	-0.54%	8,741,931
Sep 25, 2025	73.10	73.65	72.01	72.51	71.58	-1.00%	13,094,760
Sep 24, 2025	71.55	73.69	71.41	73.24	72.30	1.60%	11,491,910
Sep 23, 2025	71.99	72.63	71.02	72.09	71.17	0.14%	11,170,930
Sep 22, 2025	72.49	72.96	71.00	71.99	71.07	-0.50%	17,122,770
Sep 19, 2025	72.33	72.72	71.41	72.35	71.42	-0.97%	15,345,480
Sep 18, 2025	74.56	74.58	72.02	73.06	72.12	-1.54%	17,559,140
Sep 17, 2025	72.35	74.48	72.27	74.20	73.25	2.56%	13,063,500