SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	57.82	58.52	56.93	56.93	-	-1.54%	4,461,329
Aug 20, 2026	57.35	58.08	56.90	57.82	57.82	-0.14%	14,063,780
Aug 19, 2026	54.91	58.47	54.90	57.90	57.90	3.10%	31,940,480
Aug 18, 2026	55.60	56.35	55.42	56.16	56.16	0.90%	7,341,249
Aug 17, 2026	56.28	56.28	55.00	55.66	55.66	-1.08%	9,114,439
Aug 14, 2026	54.71	56.48	54.30	56.27	56.27	2.55%	14,379,400
Aug 13, 2026	55.59	55.59	54.71	54.87	54.87	-1.01%	7,323,068
Aug 12, 2026	55.55	55.70	54.83	55.43	55.43	-0.65%	7,902,189
Aug 11, 2026	56.60	56.95	55.70	55.79	55.79	-1.41%	8,303,485
Aug 10, 2026	55.09	56.75	55.00	56.59	56.59	2.15%	11,553,936
Aug 7, 2026	56.20	56.40	55.18	55.40	55.40	-1.16%	12,631,770
Aug 6, 2026	56.58	56.58	55.85	56.05	56.05	-0.94%	9,603,334
Aug 5, 2026	56.88	57.18	56.13	56.58	56.58	-0.61%	12,829,890
Aug 4, 2026	57.81	57.98	56.71	56.93	56.93	-1.52%	14,523,999
Aug 3, 2026	59.70	59.89	57.75	57.81	57.81	-3.17%	15,496,150
Jul 31, 2026	58.20	59.74	57.70	59.70	59.70	-0.17%	16,322,002
Jul 30, 2026	59.00	60.00	58.70	59.80	59.80	1.18%	18,461,326
Jul 29, 2026	56.40	59.48	56.35	59.10	59.10	4.94%	26,930,321
Jul 28, 2026	55.21	56.38	55.10	56.32	56.32	1.88%	11,227,780
Jul 27, 2026	55.55	56.10	55.00	55.28	55.28	-0.70%	12,858,490
Jul 24, 2026	56.40	56.80	55.57	55.67	55.67	-1.31%	7,724,914
Jul 23, 2026	55.14	56.53	55.00	56.41	56.41	1.29%	11,615,788
Jul 22, 2026	54.28	55.80	54.03	55.69	55.69	1.62%	15,954,750
Jul 21, 2026	54.98	56.66	54.17	54.80	54.80	-0.25%	18,047,840
Jul 20, 2026	53.74	54.96	53.56	54.94	54.94	1.97%	16,048,497
Jul 17, 2026	53.74	54.39	53.13	53.88	53.88	1.66%	20,392,866
Jul 16, 2026	52.80	53.68	52.11	53.00	53.00	0.19%	13,130,960
Jul 15, 2026	50.90	53.27	50.58	52.90	52.90	4.34%	17,368,973
Jul 14, 2026	50.44	50.70	49.98	50.70	50.70	-0.59%	7,832,665
Jul 13, 2026	50.61	51.04	49.86	51.00	51.00	0.41%	13,147,170
Jul 10, 2026	50.58	51.63	49.89	50.79	50.79	0.22%	11,495,420
Jul 9, 2026	51.43	51.70	50.45	50.68	50.68	-2.18%	11,560,307
Jul 8, 2026	52.90	52.95	51.66	51.81	51.81	-2.39%	17,386,590
Jul 7, 2026	53.69	54.00	52.84	53.08	53.08	-1.30%	18,046,130
Jul 6, 2026	51.26	54.15	50.73	53.78	53.78	5.60%	28,263,710
Jul 3, 2026	49.90	51.66	49.87	50.93	50.93	2.25%	12,912,755
Jul 2, 2026	50.09	50.46	49.37	49.81	49.81	-0.38%	12,753,700
Jul 1, 2026	49.67	50.72	49.21	50.00	50.00	-0.87%	11,153,990
Jun 30, 2026	51.58	52.45	50.30	50.44	50.44	-3.28%	13,950,460
Jun 29, 2026	50.30	52.19	49.50	52.15	52.15	3.41%	26,986,795
Jun 26, 2026	48.07	50.66	47.80	50.43	50.43	5.04%	30,328,190
Jun 25, 2026	48.12	48.40	47.53	48.01	48.01	-0.25%	17,836,859
Jun 24, 2026	49.14	49.55	48.11	48.13	48.13	-2.27%	12,809,564
Jun 23, 2026	50.06	50.45	49.03	49.25	49.25	-1.60%	11,779,930
Jun 22, 2026	49.64	50.49	48.50	50.05	50.05	0.20%	13,929,237
Jun 18, 2026	50.48	50.83	49.83	49.95	49.95	-1.46%	9,775,140
Jun 17, 2026	50.25	50.95	49.64	50.69	50.69	0.08%	10,746,130
Jun 16, 2026	52.22	52.29	50.35	50.65	50.65	-3.36%	16,384,340
Jun 15, 2026	52.60	52.88	51.88	52.41	52.41	0.11%	10,329,230
Jun 12, 2026	52.50	52.95	51.95	52.35	52.35	-0.11%	10,257,780