SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.00	52.69	51.09	52.52	52.52	1.10%	13,529,653
Oct 22, 2026	50.58	52.30	50.55	51.95	51.95	1.31%	18,450,951
Oct 21, 2026	54.08	54.15	50.50	51.28	51.28	-7.19%	28,194,193
Oct 20, 2026	55.25	55.80	55.02	55.25	55.25	-0.38%	5,511,251
Oct 19, 2026	54.37	55.88	54.25	55.46	55.46	1.24%	9,038,540
Oct 16, 2026	54.29	55.30	54.29	54.78	54.78	0.48%	7,980,133
Oct 15, 2026	54.20	55.04	53.90	54.52	54.52	-0.42%	9,932,060
Oct 14, 2026	54.36	55.20	54.01	54.75	54.75	1.13%	9,942,011
Oct 13, 2026	54.50	54.76	53.80	54.14	54.14	-1.24%	6,995,626
Oct 12, 2026	54.06	54.93	54.06	54.82	54.82	1.52%	9,045,220
Oct 9, 2026	51.64	54.30	51.57	54.00	54.00	4.55%	18,902,396
Oct 8, 2026	53.50	53.75	51.31	51.65	51.65	-3.60%	12,809,526
Sep 30, 2026	53.00	53.70	52.62	53.58	53.58	1.09%	6,305,200
Sep 29, 2026	53.14	53.30	52.01	53.00	53.00	0.17%	8,911,049
Sep 28, 2026	52.38	53.30	52.19	52.91	52.91	0.84%	10,821,970
Sep 24, 2026	52.80	53.44	51.91	52.47	52.47	-0.62%	8,271,656
Sep 23, 2026	53.83	53.99	53.35	53.80	52.80	0.06%	5,882,620
Sep 22, 2026	54.15	54.25	53.61	53.77	52.77	-0.68%	7,860,879
Sep 21, 2026	53.75	54.25	52.90	54.14	53.13	0.86%	7,845,756
Sep 18, 2026	54.01	54.42	53.60	53.68	52.68	-0.74%	11,798,073
Sep 17, 2026	54.23	54.75	53.95	54.08	53.07	-0.24%	7,175,220
Sep 16, 2026	55.03	55.36	54.20	54.21	53.20	-1.49%	9,144,176
Sep 15, 2026	53.98	55.45	53.90	55.03	54.01	2.13%	12,881,341
Sep 14, 2026	53.85	54.38	53.80	53.88	52.88	-0.24%	4,822,616
Sep 11, 2026	54.50	54.50	53.90	54.01	53.01	-0.53%	5,100,399
Sep 10, 2026	55.15	55.22	54.20	54.30	53.29	-1.52%	9,221,079
Sep 9, 2026	54.30	55.52	53.85	55.14	54.12	1.79%	10,573,948
Sep 8, 2026	55.88	55.98	54.10	54.17	53.16	-2.83%	14,974,642
Sep 7, 2026	57.20	57.67	55.51	55.75	54.71	-2.76%	13,229,653
Sep 4, 2026	57.00	57.92	56.05	57.33	56.26	0.56%	8,744,304
Sep 3, 2026	56.40	57.35	56.40	57.01	55.95	1.14%	7,244,181
Sep 2, 2026	57.92	58.45	56.30	56.37	55.32	-2.56%	8,239,173
Sep 1, 2026	56.50	58.49	56.32	57.85	56.77	2.23%	11,354,293
Aug 31, 2026	57.34	57.49	55.90	56.59	55.54	-1.34%	10,970,491
Aug 28, 2026	56.74	57.57	56.40	57.36	56.29	0.99%	7,081,187
Aug 27, 2026	56.92	57.30	56.32	56.80	55.74	-0.70%	7,549,156
Aug 26, 2026	57.37	57.79	56.88	57.20	56.14	-0.81%	5,778,879
Aug 25, 2026	56.80	58.10	56.36	57.67	56.60	2.09%	13,672,220
Aug 24, 2026	56.61	57.15	56.09	56.49	55.44	-0.48%	7,069,546
Aug 21, 2026	57.82	58.52	56.69	56.76	55.70	-1.83%	7,655,998
Aug 20, 2026	57.35	58.08	56.90	57.82	56.75	-0.14%	14,063,783
Aug 19, 2026	54.91	58.47	54.90	57.90	56.82	3.10%	31,940,480
Aug 18, 2026	55.60	56.35	55.42	56.16	55.12	0.90%	7,341,249
Aug 17, 2026	56.28	56.28	55.00	55.66	54.63	-1.08%	9,114,439
Aug 14, 2026	54.71	56.48	54.30	56.27	55.22	2.55%	14,379,401
Aug 13, 2026	55.59	55.59	54.71	54.87	53.85	-1.01%	7,323,068
Aug 12, 2026	55.55	55.70	54.83	55.43	54.40	-0.65%	7,902,189
Aug 11, 2026	56.60	56.95	55.70	55.79	54.75	-1.41%	8,303,485
Aug 10, 2026	55.09	56.75	55.00	56.59	55.54	2.15%	11,553,936
Aug 7, 2026	56.20	56.40	55.18	55.40	54.37	-1.16%	12,631,773