SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	52.22	52.29	51.80	51.92	-	-0.93%	2,048,443
Jun 15, 2026	52.60	52.88	51.88	52.41	52.41	0.11%	10,329,230
Jun 12, 2026	52.50	52.95	51.95	52.35	52.35	-0.11%	10,257,780
Jun 11, 2026	53.10	53.13	51.88	52.41	52.41	-1.21%	9,076,137
Jun 10, 2026	53.20	53.41	52.46	53.05	53.05	-0.67%	8,084,854
Jun 9, 2026	53.14	53.98	52.76	53.41	53.41	0.49%	9,073,193
Jun 8, 2026	53.25	53.37	52.52	53.15	53.15	-0.84%	9,471,994
Jun 5, 2026	53.42	53.97	53.20	53.60	53.60	0.19%	8,396,022
Jun 4, 2026	53.58	54.08	53.18	53.50	53.50	-0.71%	10,003,110
Jun 3, 2026	54.14	54.14	53.25	53.88	53.88	-0.66%	10,013,570
Jun 2, 2026	52.50	54.35	52.35	54.24	54.24	3.35%	20,359,580
Jun 1, 2026	52.66	53.08	52.06	52.48	52.48	-0.34%	11,324,960
May 29, 2026	52.09	53.29	51.41	52.66	52.66	1.29%	16,511,830
May 28, 2026	52.75	52.75	51.75	51.99	51.99	-1.44%	10,449,360
May 27, 2026	53.30	53.38	52.22	52.75	52.75	-1.38%	15,385,430
May 26, 2026	53.83	54.21	53.11	53.49	53.49	-0.63%	14,088,490
May 25, 2026	55.27	55.27	53.63	53.83	53.83	-2.61%	15,068,010
May 22, 2026	54.60	55.45	53.80	55.27	55.27	1.71%	17,342,790
May 21, 2026	54.31	55.32	54.29	54.34	54.34	0.09%	13,222,570
May 20, 2026	55.18	55.20	54.04	54.29	54.29	-1.43%	11,755,640
May 19, 2026	55.41	55.70	54.68	55.08	55.08	-0.60%	9,865,661
May 18, 2026	56.01	56.12	54.08	55.41	55.41	-1.05%	18,359,850
May 15, 2026	57.41	57.45	55.91	56.00	56.00	-1.25%	15,741,620
May 14, 2026	57.16	57.48	56.64	56.71	56.71	-0.75%	11,412,460
May 13, 2026	58.01	58.22	56.89	57.14	57.14	-1.91%	17,903,120
May 12, 2026	59.41	59.63	59.11	59.45	58.25	0.08%	12,322,200
May 11, 2026	59.98	60.01	59.25	59.40	58.20	-0.98%	14,878,470
May 8, 2026	59.41	60.80	59.13	59.99	58.78	0.96%	17,737,310
May 7, 2026	59.87	59.88	58.50	59.42	58.22	0.19%	23,233,720
May 6, 2026	60.22	61.00	59.21	59.31	58.11	0.75%	35,471,790
Apr 30, 2026	59.40	59.49	58.80	58.87	57.68	-0.89%	9,965,645
Apr 29, 2026	59.23	59.66	58.95	59.40	58.20	-0.03%	11,028,980
Apr 28, 2026	59.46	59.83	59.10	59.42	58.22	-0.05%	9,294,297
Apr 27, 2026	58.92	61.08	58.64	59.45	58.25	0.71%	16,432,270
Apr 24, 2026	59.75	59.75	58.58	59.03	57.84	-1.52%	12,613,010
Apr 23, 2026	60.59	60.74	59.65	59.94	58.73	-0.75%	11,551,210
Apr 22, 2026	58.51	60.50	58.21	60.39	59.17	0.32%	23,037,610
Apr 21, 2026	60.16	61.10	60.00	60.20	58.98	0.07%	12,617,110
Apr 20, 2026	58.99	60.97	58.80	60.16	58.95	2.33%	18,458,810
Apr 17, 2026	59.05	59.06	58.50	58.79	57.60	-0.61%	8,382,812
Apr 16, 2026	58.97	59.68	58.81	59.15	57.96	0.20%	10,107,560
Apr 15, 2026	58.88	59.20	58.57	59.03	57.84	0.79%	10,852,640
Apr 14, 2026	57.70	58.78	57.45	58.57	57.39	2.11%	13,372,300
Apr 13, 2026	57.20	58.15	56.88	57.36	56.20	-0.09%	9,165,954
Apr 10, 2026	57.68	57.86	57.28	57.41	56.25	-0.47%	9,702,068
Apr 9, 2026	57.86	58.70	57.50	57.68	56.52	-0.64%	8,388,034
Apr 8, 2026	58.10	58.20	57.49	58.05	56.88	1.29%	10,839,800
Apr 7, 2026	58.10	58.35	56.76	57.31	56.15	-1.34%	9,074,151
Apr 3, 2026	58.38	58.48	57.57	58.09	56.92	-0.43%	7,921,376
Apr 2, 2026	57.61	58.50	57.51	58.34	57.16	0.64%	10,209,610