SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	59.40	59.49	58.80	58.87	58.87	-0.89%	9,965,645
Apr 29, 2026	59.23	59.66	58.95	59.40	59.40	-0.03%	11,028,980
Apr 28, 2026	59.46	59.83	59.10	59.42	59.42	-0.05%	9,294,297
Apr 27, 2026	58.92	61.08	58.64	59.45	59.45	0.71%	16,432,270
Apr 24, 2026	59.75	59.75	58.58	59.03	59.03	-1.52%	12,613,010
Apr 23, 2026	60.59	60.74	59.65	59.94	59.94	-0.75%	11,551,210
Apr 22, 2026	58.51	60.50	58.21	60.39	60.39	0.32%	23,037,610
Apr 21, 2026	60.16	61.10	60.00	60.20	60.20	0.07%	12,617,110
Apr 20, 2026	58.99	60.97	58.80	60.16	60.16	2.33%	18,458,810
Apr 17, 2026	59.05	59.06	58.50	58.79	58.79	-0.61%	8,382,812
Apr 16, 2026	58.97	59.68	58.81	59.15	59.15	0.20%	10,107,560
Apr 15, 2026	58.88	59.20	58.57	59.03	59.03	0.79%	10,852,640
Apr 14, 2026	57.70	58.78	57.45	58.57	58.57	2.11%	13,372,300
Apr 13, 2026	57.20	58.15	56.88	57.36	57.36	-0.09%	9,165,954
Apr 10, 2026	57.68	57.86	57.28	57.41	57.41	-0.47%	9,702,068
Apr 9, 2026	57.86	58.70	57.50	57.68	57.68	-0.64%	8,388,034
Apr 8, 2026	58.10	58.20	57.49	58.05	58.05	1.29%	10,839,800
Apr 7, 2026	58.10	58.35	56.76	57.31	57.31	-1.34%	9,074,151
Apr 3, 2026	58.38	58.48	57.57	58.09	58.09	-0.43%	7,921,376
Apr 2, 2026	57.61	58.50	57.51	58.34	58.34	0.64%	10,209,610
Apr 1, 2026	57.90	58.18	57.55	57.97	57.97	1.70%	12,855,420
Mar 31, 2026	57.01	58.08	57.00	57.00	57.00	-0.35%	10,498,990
Mar 30, 2026	56.69	57.57	56.62	57.20	57.20	-0.85%	9,560,430
Mar 27, 2026	56.17	57.80	56.02	57.69	57.69	1.84%	15,216,710
Mar 26, 2026	56.65	57.29	56.36	56.65	56.65	0.18%	10,952,940
Mar 25, 2026	55.93	57.00	55.93	56.55	56.55	1.53%	13,728,020
Mar 24, 2026	56.09	56.14	55.01	55.70	55.70	0.96%	15,498,830
Mar 23, 2026	56.20	56.41	54.75	55.17	55.17	-3.14%	21,329,560
Mar 20, 2026	56.47	57.67	56.47	56.96	56.96	0.87%	19,080,739
Mar 19, 2026	57.18	57.21	56.40	56.47	56.47	-2.22%	19,782,330
Mar 18, 2026	58.54	59.00	56.75	57.75	57.75	-2.33%	40,149,090
Mar 17, 2026	59.18	60.49	59.00	59.13	59.13	0.31%	18,017,050
Mar 16, 2026	59.10	59.51	57.97	58.95	58.95	-0.94%	14,809,630
Mar 13, 2026	59.01	60.30	59.01	59.51	59.51	-0.65%	10,243,486
Mar 12, 2026	59.70	60.10	59.30	59.90	59.90	0.28%	11,156,280
Mar 11, 2026	59.13	59.90	58.70	59.73	59.73	1.24%	12,844,260
Mar 10, 2026	58.14	59.19	58.12	59.00	59.00	1.99%	10,844,280
Mar 9, 2026	58.32	58.38	56.86	57.85	57.85	-1.98%	15,859,260
Mar 6, 2026	59.32	59.37	58.81	59.02	59.02	-0.59%	10,144,191
Mar 5, 2026	59.32	59.82	59.13	59.37	59.37	1.00%	9,735,085
Mar 4, 2026	59.50	59.71	58.51	58.78	58.78	-1.77%	14,705,080
Mar 3, 2026	60.47	61.22	59.80	59.84	59.84	-1.04%	15,712,710
Mar 2, 2026	60.35	61.18	60.05	60.47	60.47	0.12%	13,899,570
Feb 27, 2026	61.21	61.45	60.40	60.40	60.40	-1.84%	14,246,860
Feb 26, 2026	61.83	62.26	61.19	61.53	61.53	-0.47%	10,975,230
Feb 25, 2026	61.24	62.34	61.19	61.82	61.82	0.54%	14,780,107
Feb 24, 2026	60.90	61.61	59.72	61.49	61.49	3.55%	26,907,065
Feb 13, 2026	59.12	60.01	59.01	59.38	59.38	-0.07%	15,689,000
Feb 12, 2026	60.25	60.39	58.98	59.42	59.42	-1.77%	27,929,830
Feb 11, 2026	60.48	60.79	60.15	60.49	60.49	0.02%	9,414,167