SHA:600660 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	54.60	55.45	53.80	55.27	55.27	1.71%	17,342,790
May 21, 2026	54.31	55.32	54.29	54.34	54.34	0.09%	13,222,570
May 20, 2026	55.18	55.20	54.04	54.29	54.29	-1.43%	11,755,640
May 19, 2026	55.41	55.70	54.68	55.08	55.08	-0.60%	9,865,661
May 18, 2026	56.01	56.12	54.08	55.41	55.41	-1.05%	18,359,850
May 15, 2026	57.41	57.45	55.91	56.00	56.00	-1.25%	15,741,620
May 14, 2026	57.16	57.48	56.64	56.71	56.71	-0.75%	11,412,460
May 13, 2026	58.01	58.22	56.89	57.14	57.14	-1.91%	17,903,120
May 12, 2026	59.41	59.63	59.11	59.45	58.25	0.08%	12,322,200
May 11, 2026	59.98	60.01	59.25	59.40	58.20	-0.98%	14,878,470
May 8, 2026	59.41	60.80	59.13	59.99	58.78	0.96%	17,737,310
May 7, 2026	59.87	59.88	58.50	59.42	58.22	0.19%	23,233,720
May 6, 2026	60.22	61.00	59.21	59.31	58.11	0.75%	35,471,790
Apr 30, 2026	59.40	59.49	58.80	58.87	57.68	-0.89%	9,965,645
Apr 29, 2026	59.23	59.66	58.95	59.40	58.20	-0.03%	11,028,980
Apr 28, 2026	59.46	59.83	59.10	59.42	58.22	-0.05%	9,294,297
Apr 27, 2026	58.92	61.08	58.64	59.45	58.25	0.71%	16,432,270
Apr 24, 2026	59.75	59.75	58.58	59.03	57.84	-1.52%	12,613,010
Apr 23, 2026	60.59	60.74	59.65	59.94	58.73	-0.75%	11,551,210
Apr 22, 2026	58.51	60.50	58.21	60.39	59.17	0.32%	23,037,610
Apr 21, 2026	60.16	61.10	60.00	60.20	58.98	0.07%	12,617,110
Apr 20, 2026	58.99	60.97	58.80	60.16	58.95	2.33%	18,458,810
Apr 17, 2026	59.05	59.06	58.50	58.79	57.60	-0.61%	8,382,812
Apr 16, 2026	58.97	59.68	58.81	59.15	57.96	0.20%	10,107,560
Apr 15, 2026	58.88	59.20	58.57	59.03	57.84	0.79%	10,852,640
Apr 14, 2026	57.70	58.78	57.45	58.57	57.39	2.11%	13,372,300
Apr 13, 2026	57.20	58.15	56.88	57.36	56.20	-0.09%	9,165,954
Apr 10, 2026	57.68	57.86	57.28	57.41	56.25	-0.47%	9,702,068
Apr 9, 2026	57.86	58.70	57.50	57.68	56.52	-0.64%	8,388,034
Apr 8, 2026	58.10	58.20	57.49	58.05	56.88	1.29%	10,839,800
Apr 7, 2026	58.10	58.35	56.76	57.31	56.15	-1.34%	9,074,151
Apr 3, 2026	58.38	58.48	57.57	58.09	56.92	-0.43%	7,921,376
Apr 2, 2026	57.61	58.50	57.51	58.34	57.16	0.64%	10,209,610
Apr 1, 2026	57.90	58.18	57.55	57.97	56.80	1.70%	12,855,420
Mar 31, 2026	57.01	58.08	57.00	57.00	55.85	-0.35%	10,498,990
Mar 30, 2026	56.69	57.57	56.62	57.20	56.05	-0.85%	9,560,430
Mar 27, 2026	56.17	57.80	56.02	57.69	56.53	1.84%	15,216,710
Mar 26, 2026	56.65	57.29	56.36	56.65	55.51	0.18%	10,952,940
Mar 25, 2026	55.93	57.00	55.93	56.55	55.41	1.53%	13,728,020
Mar 24, 2026	56.09	56.14	55.01	55.70	54.58	0.96%	15,498,830
Mar 23, 2026	56.20	56.41	54.75	55.17	54.06	-3.14%	21,329,560
Mar 20, 2026	56.47	57.67	56.47	56.96	55.81	0.87%	19,080,730
Mar 19, 2026	57.18	57.21	56.40	56.47	55.33	-2.22%	19,782,330
Mar 18, 2026	58.54	59.00	56.75	57.75	56.58	-2.33%	40,149,090
Mar 17, 2026	59.18	60.49	59.00	59.13	57.94	0.31%	18,017,050
Mar 16, 2026	59.10	59.51	57.97	58.95	57.76	-0.94%	14,809,630
Mar 13, 2026	59.01	60.30	59.01	59.51	58.31	-0.65%	10,243,480
Mar 12, 2026	59.70	60.10	59.30	59.90	58.69	0.28%	11,156,280
Mar 11, 2026	59.13	59.90	58.70	59.73	58.52	1.24%	12,844,260
Mar 10, 2026	58.14	59.19	58.12	59.00	57.81	1.99%	10,844,280