Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China flag China · Delayed Price · Currency is CNY
8.69
-0.15 (-1.70%)
Aug 27, 2025, 2:45 PM CST

SHA:600663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20258.888.898.828.848.84-1.01%19,273,929
Aug 25, 20258.799.158.788.938.931.94%40,285,215
Aug 22, 20258.718.768.678.768.760.57%15,646,606
Aug 21, 20258.698.758.678.718.710.23%16,232,739
Aug 20, 20258.658.698.628.698.690.23%12,141,560
Aug 19, 20258.698.718.668.678.67-13,027,898
Aug 18, 20258.698.708.648.678.67-17,663,963
Aug 15, 20258.648.748.638.678.670.23%16,604,203
Aug 14, 20258.758.788.648.658.65-0.92%11,709,308
Aug 13, 20258.798.808.728.738.73-0.57%9,361,246
Aug 12, 20258.798.818.748.788.78-0.23%8,499,875
Aug 11, 20258.768.818.748.808.800.92%10,700,712
Aug 8, 20258.758.778.708.728.72-0.34%7,570,264
Aug 7, 20258.708.758.668.758.750.46%10,458,512
Aug 6, 20258.678.718.638.718.710.35%10,130,083
Aug 5, 20258.698.748.668.688.680.12%17,722,019
Aug 4, 20258.678.698.608.678.67-0.57%12,471,026
Aug 1, 20258.758.838.678.728.72-0.80%12,189,302
Jul 31, 20258.958.978.768.798.79-2.33%17,104,978
Jul 30, 20259.379.378.939.009.00-4.76%29,489,223
Jul 29, 20259.459.529.389.459.45-7,122,266
Jul 28, 20259.449.489.309.459.45-0.21%8,129,364
Jul 25, 20259.529.569.429.479.47-0.42%6,576,382
Jul 24, 20259.509.599.429.519.510.11%6,120,902
Jul 23, 20259.559.679.489.509.50-0.42%7,516,454
Jul 22, 20259.379.579.339.549.541.92%8,486,227
Jul 21, 20259.319.459.319.369.360.43%7,322,146
Jul 18, 20259.309.359.279.329.320.32%4,073,032
Jul 17, 20259.309.369.239.299.29-5,014,438
Jul 16, 20259.369.439.249.299.29-0.75%5,460,230
Jul 15, 20259.439.459.249.369.36-0.74%9,272,202
Jul 14, 20259.539.559.369.439.43-1.05%10,138,509
Jul 11, 20259.499.669.479.539.531.17%16,324,901
Jul 10, 20259.069.499.059.429.423.86%12,046,780
Jul 9, 20259.059.109.049.079.070.22%5,221,290
Jul 8, 20259.009.068.979.059.05-6,471,248
Jul 7, 20258.899.088.879.059.051.80%9,595,184
Jul 4, 20258.918.948.828.898.890.11%6,031,915
Jul 3, 20258.888.948.858.888.88-4,897,358
Jul 2, 20258.838.898.808.888.880.57%5,602,692
Jul 1, 20258.908.908.828.838.83-0.34%8,285,220
Jun 30, 20258.908.958.858.868.86-0.78%7,428,276
Jun 27, 20258.929.078.918.938.93-0.33%6,200,361
Jun 26, 20259.079.098.928.968.96-1.21%7,532,485
Jun 25, 20258.859.138.829.079.072.72%9,867,965
Jun 24, 20258.798.918.768.838.830.34%7,030,626
Jun 23, 20258.908.938.608.808.80-1.79%10,374,717
Jun 20, 20258.979.068.918.968.96-0.11%6,827,614
Jun 19, 20259.309.318.938.978.97-3.24%10,397,504
Jun 18, 20259.419.449.259.279.27-1.49%8,144,441