Skip to main content
logo
Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China flag China · Delayed Price · Currency is CNY
8.56
-0.03 (-0.35%)
Oct 31, 2025, 3:00 PM CST

SHA:600663 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20258.588.628.558.568.56-0.35%11,107,640
Oct 30, 20258.688.728.598.598.59-0.92%10,389,904
Oct 29, 20258.648.678.588.678.670.58%6,680,751
Oct 28, 20258.698.718.628.628.62-0.69%8,513,208
Oct 27, 20258.788.808.678.688.68-0.91%9,358,180
Oct 24, 20258.838.838.738.768.76-0.68%12,937,467
Oct 23, 20258.858.868.738.828.82-0.23%9,220,056
Oct 22, 20258.728.878.718.848.841.26%15,832,277
Oct 21, 20258.608.788.598.738.731.39%14,771,619
Oct 20, 20258.578.638.538.618.610.58%7,765,895
Oct 17, 20258.638.688.538.568.56-1.15%8,575,400
Oct 16, 20258.698.708.608.668.66-0.12%6,825,455
Oct 15, 20258.688.758.658.678.67-0.23%8,134,708
Oct 14, 20258.668.768.648.698.690.58%12,102,483
Oct 13, 20258.668.698.588.648.64-1.48%13,066,100
Oct 10, 20258.678.798.638.778.770.92%15,979,272
Oct 9, 20258.648.708.568.698.690.58%13,768,020
Sep 30, 20258.668.688.598.648.64-0.35%9,356,683
Sep 29, 20258.608.678.518.678.670.81%12,306,407
Sep 26, 20258.598.688.528.608.60-9,610,755
Sep 25, 20258.678.678.538.608.60-0.81%10,810,096
Sep 24, 20258.468.708.428.678.672.24%16,032,710
Sep 23, 20258.538.568.338.488.48-0.82%10,941,644
Sep 22, 20258.638.668.528.558.55-1.27%9,457,023
Sep 19, 20258.588.698.508.668.661.05%12,529,097
Sep 18, 20258.708.728.508.578.57-1.72%14,687,041
Sep 17, 20258.698.768.628.728.720.23%12,102,781
Sep 16, 20258.628.708.608.708.700.93%11,383,847
Sep 15, 20258.678.688.518.628.62-0.58%11,646,537
Sep 12, 20258.588.728.578.678.670.93%13,648,241
Sep 11, 20258.558.608.508.598.590.47%7,304,710
Sep 10, 20258.598.628.548.558.55-0.47%5,492,217
Sep 9, 20258.528.618.488.598.590.70%11,531,000
Sep 8, 20258.498.538.478.538.530.59%7,687,838
Sep 5, 20258.448.508.418.488.480.24%7,358,235
Sep 4, 20258.418.478.368.468.460.59%7,494,345
Sep 3, 20258.518.558.408.418.41-1.18%9,481,556
Sep 2, 20258.598.608.508.518.51-0.93%12,826,421
Sep 1, 20258.618.648.558.598.59-0.58%12,766,637
Aug 29, 20258.718.778.618.648.64-0.69%17,598,180
Aug 28, 20258.668.728.568.708.700.46%15,951,466
Aug 27, 20258.828.868.668.668.66-2.04%21,756,026
Aug 26, 20258.888.898.828.848.84-1.01%19,273,929
Aug 25, 20258.799.158.788.938.931.94%40,285,215
Aug 22, 20258.718.768.678.768.760.57%15,646,606
Aug 21, 20258.698.758.678.718.710.23%16,232,739
Aug 20, 20258.658.698.628.698.690.23%12,141,560
Aug 19, 20258.698.718.668.678.67-13,027,898
Aug 18, 20258.698.708.648.678.67-17,663,963
Aug 15, 20258.648.748.638.678.670.23%16,604,203