Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China · Delayed Price · Currency is CNY 9.02
-0.07 (-0.77%)
Sep 7, 2026, 3:00 PM CST
SHA:600663 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 9.10 | 9.14 | 8.93 | 9.02 | 9.02 | -0.77% | 17,513,660 |
| Sep 4, 2026 | 9.07 | 9.28 | 9.05 | 9.09 | 9.09 | -0.44% | 10,267,002 |
| Sep 3, 2026 | 9.08 | 9.19 | 8.95 | 9.13 | 9.13 | 0.77% | 10,041,130 |
| Sep 2, 2026 | 9.12 | 9.23 | 8.86 | 9.06 | 9.06 | -1.31% | 14,402,100 |
| Sep 1, 2026 | 9.00 | 9.28 | 8.96 | 9.18 | 9.18 | 0.33% | 18,194,300 |
| Aug 31, 2026 | 9.21 | 9.28 | 8.85 | 9.15 | 9.15 | 1.89% | 27,187,290 |
| Aug 28, 2026 | 9.20 | 9.24 | 8.95 | 8.98 | 8.98 | -1.54% | 17,450,178 |
| Aug 27, 2026 | 9.27 | 9.38 | 9.08 | 9.12 | 9.12 | -2.56% | 15,167,800 |
| Aug 26, 2026 | 9.30 | 9.48 | 9.25 | 9.36 | 9.36 | -0.11% | 11,239,460 |
| Aug 25, 2026 | 9.26 | 9.43 | 9.26 | 9.37 | 9.37 | 0.21% | 12,406,075 |
| Aug 24, 2026 | 9.28 | 9.50 | 9.21 | 9.35 | 9.35 | -0.21% | 17,527,710 |
| Aug 21, 2026 | 9.50 | 9.50 | 9.33 | 9.37 | 9.37 | -1.88% | 14,392,827 |
| Aug 20, 2026 | 9.49 | 9.72 | 9.41 | 9.55 | 9.55 | 1.27% | 21,247,170 |
| Aug 19, 2026 | 9.55 | 9.69 | 9.39 | 9.43 | 9.43 | -1.46% | 14,739,190 |
| Aug 18, 2026 | 9.41 | 9.63 | 9.33 | 9.57 | 9.57 | 1.27% | 19,656,970 |
| Aug 17, 2026 | 9.21 | 9.45 | 8.99 | 9.45 | 9.45 | 1.61% | 28,990,525 |
| Aug 14, 2026 | 9.44 | 9.58 | 9.23 | 9.30 | 9.30 | -0.64% | 22,519,440 |
| Aug 13, 2026 | 9.63 | 9.75 | 9.35 | 9.36 | 9.36 | -3.01% | 21,098,270 |
| Aug 12, 2026 | 9.52 | 9.75 | 9.42 | 9.65 | 9.65 | 0.42% | 22,140,010 |
| Aug 11, 2026 | 9.35 | 9.65 | 9.34 | 9.61 | 9.61 | 2.34% | 24,468,510 |
| Aug 10, 2026 | 9.14 | 9.45 | 8.86 | 9.39 | 9.39 | 2.85% | 30,571,747 |
| Aug 7, 2026 | 9.00 | 9.23 | 8.95 | 9.13 | 9.13 | 0.77% | 26,145,754 |
| Aug 6, 2026 | 8.79 | 9.15 | 8.78 | 9.06 | 9.06 | 2.60% | 32,004,165 |
| Aug 5, 2026 | 8.65 | 8.98 | 8.60 | 8.83 | 8.83 | 0.23% | 35,598,052 |
| Aug 4, 2026 | 8.67 | 8.84 | 8.36 | 8.81 | 8.81 | 1.61% | 40,280,675 |
| Aug 3, 2026 | 8.01 | 8.73 | 7.98 | 8.67 | 8.67 | 7.97% | 57,596,804 |
| Jul 31, 2026 | 8.32 | 8.32 | 7.73 | 8.03 | 8.03 | -3.02% | 45,911,434 |
| Jul 30, 2026 | 7.52 | 8.28 | 7.50 | 8.28 | 8.28 | 9.96% | 53,222,890 |
| Jul 29, 2026 | 7.37 | 7.58 | 7.31 | 7.53 | 7.53 | 2.31% | 17,024,180 |
| Jul 28, 2026 | 7.05 | 7.38 | 7.05 | 7.36 | 7.36 | 3.95% | 18,651,932 |
| Jul 27, 2026 | 6.91 | 7.08 | 6.85 | 7.08 | 7.08 | 3.06% | 12,628,705 |
| Jul 24, 2026 | 6.95 | 7.07 | 6.86 | 6.87 | 6.87 | -1.29% | 6,541,232 |
| Jul 23, 2026 | 6.84 | 6.97 | 6.84 | 6.96 | 6.96 | 0.43% | 7,730,530 |
| Jul 22, 2026 | 6.91 | 6.98 | 6.80 | 6.93 | 6.93 | - | 10,818,226 |
| Jul 21, 2026 | 6.90 | 7.19 | 6.90 | 6.93 | 6.93 | - | 17,008,032 |
| Jul 20, 2026 | 6.83 | 7.03 | 6.82 | 6.93 | 6.93 | 1.32% | 15,141,455 |
| Jul 17, 2026 | 6.85 | 7.06 | 6.82 | 6.84 | 6.84 | -0.73% | 12,351,256 |
| Jul 16, 2026 | 6.77 | 6.90 | 6.73 | 6.89 | 6.89 | 1.62% | 11,136,803 |
| Jul 15, 2026 | 6.52 | 6.79 | 6.49 | 6.78 | 6.78 | 3.83% | 13,534,480 |
| Jul 14, 2026 | 6.60 | 6.63 | 6.45 | 6.53 | 6.53 | -1.06% | 12,203,094 |
| Jul 13, 2026 | 6.59 | 6.65 | 6.45 | 6.60 | 6.60 | 0.15% | 13,144,975 |
| Jul 10, 2026 | 6.31 | 6.61 | 6.27 | 6.59 | 6.59 | 3.78% | 12,973,530 |
| Jul 9, 2026 | 6.35 | 6.41 | 6.27 | 6.35 | 6.35 | -0.47% | 7,764,472 |
| Jul 8, 2026 | 6.28 | 6.46 | 6.21 | 6.38 | 6.38 | 1.59% | 8,375,656 |
| Jul 7, 2026 | 6.39 | 6.39 | 6.21 | 6.28 | 6.28 | -1.57% | 6,894,332 |
| Jul 6, 2026 | 6.37 | 6.47 | 6.33 | 6.38 | 6.38 | -0.31% | 11,328,720 |
| Jul 3, 2026 | 6.43 | 6.53 | 6.34 | 6.40 | 6.40 | 0.31% | 7,165,400 |
| Jul 2, 2026 | 6.44 | 6.52 | 6.29 | 6.38 | 6.38 | 0.16% | 9,174,813 |
| Jul 1, 2026 | 6.30 | 6.46 | 6.20 | 6.37 | 6.37 | 1.43% | 8,279,026 |
| Jun 30, 2026 | 6.40 | 6.43 | 6.19 | 6.28 | 6.28 | -2.18% | 8,758,244 |