Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. (SHA:600663)
China · Delayed Price · Currency is CNY 6.65
+0.15 (2.31%)
Jun 12, 2026, 3:00 PM CST
SHA:600663 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 6.57 | 6.75 | 6.45 | 6.65 | 6.65 | 2.31% | 18,981,464 |
| Jun 11, 2026 | 6.62 | 6.66 | 6.46 | 6.50 | 6.50 | -1.66% | 12,393,211 |
| Jun 10, 2026 | 6.63 | 6.68 | 6.51 | 6.61 | 6.61 | -0.30% | 11,906,201 |
| Jun 9, 2026 | 6.83 | 6.86 | 6.62 | 6.63 | 6.63 | -2.93% | 12,039,342 |
| Jun 8, 2026 | 6.96 | 7.01 | 6.76 | 6.83 | 6.83 | -2.71% | 11,217,806 |
| Jun 5, 2026 | 7.05 | 7.18 | 7.00 | 7.02 | 7.02 | -0.57% | 8,615,022 |
| Jun 4, 2026 | 7.16 | 7.25 | 7.03 | 7.06 | 7.06 | -1.53% | 7,515,073 |
| Jun 3, 2026 | 7.29 | 7.30 | 7.11 | 7.17 | 7.17 | -1.38% | 9,103,080 |
| Jun 2, 2026 | 7.57 | 7.62 | 7.18 | 7.27 | 7.27 | -3.45% | 16,123,204 |
| Jun 1, 2026 | 7.35 | 7.63 | 7.13 | 7.53 | 7.53 | 3.86% | 23,114,921 |
| May 29, 2026 | 7.04 | 7.36 | 7.02 | 7.25 | 7.25 | 3.57% | 13,993,402 |
| May 28, 2026 | 7.05 | 7.12 | 6.93 | 7.00 | 7.00 | -0.71% | 7,318,219 |
| May 27, 2026 | 7.18 | 7.25 | 6.99 | 7.05 | 7.05 | -2.22% | 9,351,577 |
| May 26, 2026 | 7.12 | 7.25 | 7.09 | 7.21 | 7.21 | 1.12% | 10,278,886 |
| May 25, 2026 | 7.06 | 7.16 | 7.04 | 7.13 | 7.13 | 1.13% | 9,448,571 |
| May 22, 2026 | 7.13 | 7.15 | 7.02 | 7.05 | 7.05 | -0.84% | 12,398,247 |
| May 21, 2026 | 7.26 | 7.37 | 7.07 | 7.11 | 7.11 | -2.20% | 18,588,039 |
| May 20, 2026 | 7.46 | 7.47 | 7.18 | 7.27 | 7.27 | -2.42% | 18,622,820 |
| May 19, 2026 | 7.63 | 7.72 | 7.38 | 7.45 | 7.45 | -2.36% | 20,651,730 |
| May 18, 2026 | 7.95 | 7.97 | 7.57 | 7.63 | 7.63 | -4.15% | 18,035,703 |
| May 15, 2026 | 8.30 | 8.35 | 7.92 | 7.96 | 7.96 | -3.86% | 15,880,890 |
| May 14, 2026 | 8.60 | 8.64 | 8.28 | 8.28 | 8.28 | -3.72% | 14,359,300 |
| May 13, 2026 | 8.75 | 8.88 | 8.52 | 8.60 | 8.60 | -2.38% | 15,342,950 |
| May 12, 2026 | 8.65 | 8.95 | 8.65 | 8.81 | 8.81 | 1.73% | 24,724,450 |
| May 11, 2026 | 8.49 | 8.75 | 8.44 | 8.66 | 8.66 | 1.76% | 19,276,480 |
| May 8, 2026 | 8.40 | 8.55 | 8.37 | 8.51 | 8.51 | 1.07% | 12,837,970 |
| May 7, 2026 | 8.49 | 8.61 | 8.40 | 8.42 | 8.42 | -0.94% | 13,963,090 |
| May 6, 2026 | 8.22 | 8.52 | 8.15 | 8.50 | 8.50 | 3.28% | 23,020,520 |
| Apr 30, 2026 | 7.98 | 8.27 | 7.97 | 8.23 | 8.23 | 3.39% | 26,747,870 |
| Apr 29, 2026 | 7.85 | 7.99 | 7.85 | 7.96 | 7.96 | 1.53% | 8,731,806 |
| Apr 28, 2026 | 7.82 | 7.90 | 7.80 | 7.84 | 7.84 | -0.13% | 7,440,036 |
| Apr 27, 2026 | 7.67 | 7.89 | 7.65 | 7.85 | 7.85 | 1.68% | 10,170,450 |
| Apr 24, 2026 | 7.61 | 7.77 | 7.60 | 7.72 | 7.72 | 1.71% | 8,983,600 |
| Apr 23, 2026 | 7.60 | 7.64 | 7.52 | 7.59 | 7.59 | - | 7,150,456 |
| Apr 22, 2026 | 7.80 | 7.85 | 7.56 | 7.59 | 7.59 | -3.19% | 12,492,010 |
| Apr 21, 2026 | 7.81 | 7.91 | 7.81 | 7.84 | 7.84 | 0.38% | 5,242,058 |
| Apr 20, 2026 | 7.99 | 7.99 | 7.80 | 7.81 | 7.81 | -1.76% | 6,806,038 |
| Apr 17, 2026 | 7.87 | 8.00 | 7.81 | 7.95 | 7.95 | 0.89% | 7,465,679 |
| Apr 16, 2026 | 7.84 | 7.91 | 7.81 | 7.88 | 7.88 | 0.51% | 5,242,696 |
| Apr 15, 2026 | 7.87 | 7.94 | 7.81 | 7.84 | 7.84 | -0.63% | 7,989,240 |
| Apr 14, 2026 | 7.78 | 7.91 | 7.76 | 7.89 | 7.89 | 1.94% | 9,195,671 |
| Apr 13, 2026 | 7.76 | 7.87 | 7.73 | 7.74 | 7.74 | 0.13% | 6,615,299 |
| Apr 10, 2026 | 7.64 | 7.83 | 7.63 | 7.73 | 7.73 | 1.58% | 6,580,924 |
| Apr 9, 2026 | 7.68 | 7.72 | 7.60 | 7.61 | 7.61 | -1.55% | 4,783,358 |
| Apr 8, 2026 | 7.65 | 7.76 | 7.63 | 7.73 | 7.73 | 2.66% | 8,088,339 |
| Apr 7, 2026 | 7.70 | 7.73 | 7.48 | 7.53 | 7.53 | -1.95% | 8,113,240 |
| Apr 3, 2026 | 7.79 | 7.81 | 7.66 | 7.68 | 7.68 | -1.54% | 3,316,500 |
| Apr 2, 2026 | 7.74 | 7.85 | 7.63 | 7.80 | 7.80 | 0.13% | 8,265,124 |
| Apr 1, 2026 | 7.80 | 7.82 | 7.71 | 7.79 | 7.79 | 0.65% | 5,130,026 |
| Mar 31, 2026 | 7.84 | 7.97 | 7.71 | 7.74 | 7.74 | -0.77% | 7,531,484 |