Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China flag China · Delayed Price · Currency is CNY
3.680
-0.050 (-1.34%)
Sep 3, 2025, 2:45 PM CST

SHA:600664 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20253.733.743.713.71--0.54%4,723,400
Sep 2, 20253.753.753.703.733.73-0.27%38,146,531
Sep 1, 20253.723.753.693.743.740.54%38,935,223
Aug 29, 20253.743.763.713.723.72-0.53%41,785,930
Aug 28, 20253.783.803.653.743.74-1.06%70,409,376
Aug 27, 20253.893.913.773.783.78-2.83%98,189,597
Aug 26, 20253.923.933.883.893.89-0.77%74,627,508
Aug 25, 20253.973.973.903.923.92-2.97%150,498,080
Aug 22, 20254.014.043.954.044.040.50%56,231,914
Aug 21, 20254.044.084.004.024.02-50,763,085
Aug 20, 20254.004.023.944.024.020.50%63,193,720
Aug 19, 20253.944.083.944.004.001.27%90,930,266
Aug 18, 20253.943.983.933.953.950.25%51,640,443
Aug 15, 20253.903.943.893.943.941.03%52,588,923
Aug 14, 20253.984.003.903.903.90-2.01%51,022,819
Aug 13, 20253.954.043.913.983.980.76%51,101,446
Aug 12, 20253.984.013.943.953.95-0.75%44,940,723
Aug 11, 20253.923.993.913.983.981.53%52,528,559
Aug 8, 20253.893.933.873.923.920.77%40,843,454
Aug 7, 20253.943.953.873.893.89-1.02%43,163,698
Aug 6, 20253.994.033.903.933.93-1.50%58,039,728
Aug 5, 20254.034.093.973.993.99-0.99%52,985,638
Aug 4, 20254.024.073.924.034.03-0.25%63,428,765
Aug 1, 20254.034.154.014.044.04-0.25%62,521,685
Jul 31, 20254.084.134.024.054.05-0.74%70,764,624
Jul 30, 20254.044.134.014.084.080.74%75,276,654
Jul 29, 20254.024.063.944.054.051.76%76,996,501
Jul 28, 20253.974.043.953.983.980.25%46,995,580
Jul 25, 20254.034.063.963.973.97-1.24%52,438,730
Jul 24, 20253.974.053.974.024.021.26%50,439,296
Jul 23, 20253.994.023.953.973.97-1.24%56,285,838
Jul 22, 20254.004.073.984.024.020.50%59,397,576
Jul 21, 20253.954.023.934.004.001.27%50,074,093
Jul 18, 20253.943.963.893.953.950.25%46,354,865
Jul 17, 20253.894.013.873.943.941.81%73,819,994
Jul 16, 20253.813.883.813.873.871.57%46,626,299
Jul 15, 20253.853.873.773.813.81-1.30%41,597,012
Jul 14, 20253.863.903.853.863.86-42,178,217
Jul 11, 20253.843.873.823.863.860.52%49,279,866
Jul 10, 20253.793.873.783.843.841.59%51,107,060
Jul 9, 20253.793.823.773.783.78-0.79%38,223,985
Jul 8, 20253.803.863.763.813.810.26%52,285,665
Jul 7, 20253.843.873.783.803.80-1.04%38,839,610
Jul 4, 20253.843.853.803.843.84-39,038,550
Jul 3, 20253.753.853.753.843.842.13%54,602,979
Jul 2, 20253.753.793.743.763.76-0.27%35,646,035
Jul 1, 20253.673.773.673.773.772.45%64,589,695
Jun 30, 20253.693.703.653.683.68-28,734,345
Jun 27, 20253.643.733.643.683.681.10%43,575,096
Jun 26, 20253.693.693.633.643.64-1.09%28,991,409