Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 3.600
+0.050 (1.41%)
Sep 26, 2025, 3:00 PM CST
SHA:600664 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.55 | 3.61 | 3.52 | 3.60 | 3.60 | 1.41% | 25,404,033 |
| Sep 25, 2025 | 3.58 | 3.59 | 3.54 | 3.55 | 3.55 | -0.84% | 16,637,124 |
| Sep 24, 2025 | 3.56 | 3.58 | 3.54 | 3.58 | 3.58 | 0.56% | 17,528,140 |
| Sep 23, 2025 | 3.61 | 3.62 | 3.52 | 3.56 | 3.56 | -1.39% | 29,395,436 |
| Sep 22, 2025 | 3.66 | 3.67 | 3.61 | 3.61 | 3.61 | -1.10% | 20,815,358 |
| Sep 19, 2025 | 3.66 | 3.68 | 3.63 | 3.65 | 3.65 | -0.82% | 27,982,308 |
| Sep 18, 2025 | 3.70 | 3.73 | 3.67 | 3.68 | 3.68 | -0.81% | 45,718,540 |
| Sep 17, 2025 | 3.70 | 3.72 | 3.68 | 3.71 | 3.71 | - | 27,618,768 |
| Sep 16, 2025 | 3.70 | 3.71 | 3.68 | 3.71 | 3.71 | 0.54% | 23,927,687 |
| Sep 15, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 3.69 | -0.81% | 27,014,645 |
| Sep 12, 2025 | 3.71 | 3.73 | 3.69 | 3.72 | 3.72 | 0.27% | 37,627,405 |
| Sep 11, 2025 | 3.69 | 3.71 | 3.66 | 3.71 | 3.71 | 0.27% | 29,438,580 |
| Sep 10, 2025 | 3.70 | 3.71 | 3.68 | 3.70 | 3.70 | - | 17,273,182 |
| Sep 9, 2025 | 3.72 | 3.73 | 3.68 | 3.70 | 3.70 | -0.80% | 22,011,510 |
| Sep 8, 2025 | 3.71 | 3.73 | 3.70 | 3.73 | 3.73 | 0.54% | 31,146,268 |
| Sep 5, 2025 | 3.70 | 3.72 | 3.65 | 3.71 | 3.71 | 0.54% | 28,987,283 |
| Sep 4, 2025 | 3.68 | 3.71 | 3.66 | 3.69 | 3.69 | 0.27% | 33,868,819 |
| Sep 3, 2025 | 3.73 | 3.74 | 3.67 | 3.68 | 3.68 | -1.34% | 28,163,663 |
| Sep 2, 2025 | 3.75 | 3.75 | 3.70 | 3.73 | 3.73 | -0.27% | 38,146,531 |
| Sep 1, 2025 | 3.72 | 3.75 | 3.69 | 3.74 | 3.74 | 0.54% | 38,935,223 |
| Aug 29, 2025 | 3.74 | 3.76 | 3.71 | 3.72 | 3.72 | -0.53% | 41,785,930 |
| Aug 28, 2025 | 3.78 | 3.80 | 3.65 | 3.74 | 3.74 | -1.06% | 70,409,376 |
| Aug 27, 2025 | 3.89 | 3.91 | 3.77 | 3.78 | 3.78 | -2.83% | 98,189,597 |
| Aug 26, 2025 | 3.92 | 3.93 | 3.88 | 3.89 | 3.89 | -0.77% | 74,627,508 |
| Aug 25, 2025 | 3.97 | 3.97 | 3.90 | 3.92 | 3.92 | -2.97% | 150,498,080 |
| Aug 22, 2025 | 4.01 | 4.04 | 3.95 | 4.04 | 4.04 | 0.50% | 56,231,914 |
| Aug 21, 2025 | 4.04 | 4.08 | 4.00 | 4.02 | 4.02 | - | 50,763,085 |
| Aug 20, 2025 | 4.00 | 4.02 | 3.94 | 4.02 | 4.02 | 0.50% | 63,193,720 |
| Aug 19, 2025 | 3.94 | 4.08 | 3.94 | 4.00 | 4.00 | 1.27% | 90,930,266 |
| Aug 18, 2025 | 3.94 | 3.98 | 3.93 | 3.95 | 3.95 | 0.25% | 51,640,443 |
| Aug 15, 2025 | 3.90 | 3.94 | 3.89 | 3.94 | 3.94 | 1.03% | 52,588,923 |
| Aug 14, 2025 | 3.98 | 4.00 | 3.90 | 3.90 | 3.90 | -2.01% | 51,022,819 |
| Aug 13, 2025 | 3.95 | 4.04 | 3.91 | 3.98 | 3.98 | 0.76% | 51,101,446 |
| Aug 12, 2025 | 3.98 | 4.01 | 3.94 | 3.95 | 3.95 | -0.75% | 44,940,723 |
| Aug 11, 2025 | 3.92 | 3.99 | 3.91 | 3.98 | 3.98 | 1.53% | 52,528,559 |
| Aug 8, 2025 | 3.89 | 3.93 | 3.87 | 3.92 | 3.92 | 0.77% | 40,843,454 |
| Aug 7, 2025 | 3.94 | 3.95 | 3.87 | 3.89 | 3.89 | -1.02% | 43,163,698 |
| Aug 6, 2025 | 3.99 | 4.03 | 3.90 | 3.93 | 3.93 | -1.50% | 58,039,728 |
| Aug 5, 2025 | 4.03 | 4.09 | 3.97 | 3.99 | 3.99 | -0.99% | 52,985,638 |
| Aug 4, 2025 | 4.02 | 4.07 | 3.92 | 4.03 | 4.03 | -0.25% | 63,428,765 |
| Aug 1, 2025 | 4.03 | 4.15 | 4.01 | 4.04 | 4.04 | -0.25% | 62,521,685 |
| Jul 31, 2025 | 4.08 | 4.13 | 4.02 | 4.05 | 4.05 | -0.74% | 70,764,624 |
| Jul 30, 2025 | 4.04 | 4.13 | 4.01 | 4.08 | 4.08 | 0.74% | 75,276,654 |
| Jul 29, 2025 | 4.02 | 4.06 | 3.94 | 4.05 | 4.05 | 1.76% | 76,996,501 |
| Jul 28, 2025 | 3.97 | 4.04 | 3.95 | 3.98 | 3.98 | 0.25% | 46,995,580 |
| Jul 25, 2025 | 4.03 | 4.06 | 3.96 | 3.97 | 3.97 | -1.24% | 52,438,730 |
| Jul 24, 2025 | 3.97 | 4.05 | 3.97 | 4.02 | 4.02 | 1.26% | 50,439,296 |
| Jul 23, 2025 | 3.99 | 4.02 | 3.95 | 3.97 | 3.97 | -1.24% | 56,285,838 |
| Jul 22, 2025 | 4.00 | 4.07 | 3.98 | 4.02 | 4.02 | 0.50% | 59,397,576 |
| Jul 21, 2025 | 3.95 | 4.02 | 3.93 | 4.00 | 4.00 | 1.27% | 50,074,093 |