Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 8.18
-0.03 (-0.37%)
Aug 26, 2026, 3:00 PM CST
SHA:600664 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.21 | 8.30 | 8.03 | 8.21 | 8.21 | - | 198,443,111 |
| Aug 25, 2026 | 8.10 | 8.39 | 7.92 | 8.21 | 8.21 | -0.12% | 293,682,065 |
| Aug 24, 2026 | 8.06 | 8.40 | 7.90 | 8.22 | 8.22 | 0.61% | 386,371,766 |
| Aug 21, 2026 | 8.17 | 8.55 | 8.17 | 8.17 | 8.17 | -10.02% | 448,660,775 |
| Aug 20, 2026 | 9.07 | 9.27 | 8.77 | 9.08 | 9.08 | 0.22% | 487,864,100 |
| Aug 19, 2026 | 9.02 | 9.27 | 8.94 | 9.06 | 9.06 | -0.66% | 297,542,372 |
| Aug 18, 2026 | 8.93 | 9.25 | 8.92 | 9.12 | 9.12 | 1.22% | 311,950,471 |
| Aug 17, 2026 | 8.90 | 9.05 | 8.78 | 9.01 | 9.01 | 1.12% | 323,249,902 |
| Aug 14, 2026 | 8.73 | 8.97 | 8.60 | 8.91 | 8.91 | 0.56% | 375,017,112 |
| Aug 13, 2026 | 8.90 | 9.14 | 8.55 | 8.86 | 8.86 | 0.57% | 505,920,763 |
| Aug 12, 2026 | 8.27 | 8.96 | 8.27 | 8.81 | 8.81 | 6.53% | 598,067,568 |
| Aug 11, 2026 | 7.76 | 8.27 | 7.76 | 8.27 | 8.27 | 9.97% | 678,752,100 |
| Aug 10, 2026 | 7.52 | 7.52 | 7.40 | 7.52 | 7.52 | 9.94% | 131,760,319 |
| Aug 7, 2026 | 6.65 | 6.84 | 6.45 | 6.84 | 6.84 | 9.97% | 269,708,237 |
| Aug 6, 2026 | 6.85 | 6.92 | 6.10 | 6.22 | 6.22 | -8.12% | 532,289,447 |
| Aug 5, 2026 | 6.40 | 6.80 | 6.31 | 6.77 | 6.77 | 4.96% | 475,119,263 |
| Aug 4, 2026 | 6.00 | 6.58 | 5.93 | 6.45 | 6.45 | 7.68% | 489,039,768 |
| Aug 3, 2026 | 5.89 | 6.15 | 5.71 | 5.99 | 5.99 | 1.70% | 398,720,396 |
| Jul 31, 2026 | 5.22 | 5.90 | 5.22 | 5.89 | 5.89 | 5.94% | 429,241,630 |
| Jul 30, 2026 | 5.36 | 5.69 | 5.20 | 5.56 | 5.56 | 3.73% | 401,525,162 |
| Jul 29, 2026 | 5.47 | 5.73 | 5.17 | 5.36 | 5.36 | -6.62% | 392,777,111 |
| Jul 28, 2026 | 5.60 | 5.98 | 5.36 | 5.74 | 5.74 | 1.77% | 513,778,627 |
| Jul 27, 2026 | 5.38 | 5.80 | 5.14 | 5.64 | 5.64 | 4.44% | 515,957,200 |
| Jul 24, 2026 | 5.54 | 5.99 | 5.40 | 5.40 | 5.40 | -10.00% | 525,467,965 |
| Jul 23, 2026 | 5.87 | 6.14 | 5.74 | 6.00 | 6.00 | 0.33% | 539,999,301 |
| Jul 22, 2026 | 5.80 | 6.35 | 5.80 | 5.98 | 5.98 | 2.40% | 638,655,189 |
| Jul 21, 2026 | 4.89 | 5.84 | 4.78 | 5.84 | 5.84 | 9.98% | 726,647,300 |
| Jul 20, 2026 | 4.80 | 5.57 | 4.80 | 5.31 | 5.31 | -0.38% | 741,867,000 |
| Jul 17, 2026 | 5.06 | 5.43 | 4.68 | 5.33 | 5.33 | 7.89% | 874,045,500 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.81 | 4.94 | 4.94 | 10.02% | 296,786,688 |
| Jul 15, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | 10.05% | 111,552,300 |
| Jul 14, 2026 | 3.80 | 4.08 | 3.64 | 4.08 | 4.08 | 9.97% | 440,283,507 |
| Jul 13, 2026 | 3.51 | 3.71 | 3.45 | 3.71 | 3.71 | 10.09% | 201,366,438 |
| Jul 10, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 10.13% | 100,032,231 |
| Jul 9, 2026 | 3.06 | 3.13 | 3.03 | 3.06 | 3.06 | -0.97% | 38,340,339 |
| Jul 8, 2026 | 3.08 | 3.14 | 3.03 | 3.09 | 3.09 | 0.65% | 38,022,151 |
| Jul 7, 2026 | 3.16 | 3.17 | 3.05 | 3.07 | 3.07 | -3.46% | 47,922,107 |
| Jul 6, 2026 | 3.12 | 3.21 | 3.10 | 3.18 | 3.18 | 1.27% | 57,842,316 |
| Jul 3, 2026 | 3.13 | 3.18 | 3.08 | 3.14 | 3.14 | 0.96% | 47,919,283 |
| Jul 2, 2026 | 3.08 | 3.17 | 3.06 | 3.11 | 3.11 | 0.65% | 55,241,229 |
| Jul 1, 2026 | 2.98 | 3.09 | 2.94 | 3.09 | 3.09 | 3.34% | 56,432,732 |
| Jun 30, 2026 | 3.05 | 3.06 | 2.95 | 2.99 | 2.99 | -2.92% | 52,907,866 |
| Jun 29, 2026 | 2.92 | 3.17 | 2.84 | 3.08 | 3.08 | 5.12% | 72,354,928 |
| Jun 26, 2026 | 2.98 | 3.02 | 2.93 | 2.93 | 2.93 | -2.66% | 39,088,780 |
| Jun 25, 2026 | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | -3.53% | 48,793,385 |
| Jun 24, 2026 | 3.20 | 3.28 | 3.10 | 3.12 | 3.12 | -2.19% | 61,191,823 |
| Jun 23, 2026 | 3.05 | 3.23 | 3.05 | 3.19 | 3.19 | 3.57% | 75,044,896 |
| Jun 22, 2026 | 3.05 | 3.08 | 2.95 | 3.08 | 3.08 | - | 43,811,999 |
| Jun 18, 2026 | 3.06 | 3.11 | 2.99 | 3.08 | 3.08 | 0.33% | 35,708,256 |
| Jun 17, 2026 | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -1.60% | 33,419,680 |