Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 5.74
+0.10 (1.77%)
Jul 28, 2026, 3:00 PM CST
SHA:600664 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.60 | 5.98 | 5.36 | 5.74 | 5.74 | 1.77% | 513,778,627 |
| Jul 27, 2026 | 5.38 | 5.80 | 5.14 | 5.64 | 5.64 | 4.44% | 515,957,200 |
| Jul 24, 2026 | 5.54 | 5.99 | 5.40 | 5.40 | 5.40 | -10.00% | 525,467,965 |
| Jul 23, 2026 | 5.87 | 6.14 | 5.74 | 6.00 | 6.00 | 0.33% | 539,999,301 |
| Jul 22, 2026 | 5.80 | 6.35 | 5.80 | 5.98 | 5.98 | 2.40% | 638,655,189 |
| Jul 21, 2026 | 4.89 | 5.84 | 4.78 | 5.84 | 5.84 | 9.98% | 726,647,300 |
| Jul 20, 2026 | 4.80 | 5.57 | 4.80 | 5.31 | 5.31 | -0.38% | 741,867,000 |
| Jul 17, 2026 | 5.06 | 5.43 | 4.68 | 5.33 | 5.33 | 7.89% | 874,045,500 |
| Jul 16, 2026 | 4.94 | 4.94 | 4.81 | 4.94 | 4.94 | 10.02% | 296,786,688 |
| Jul 15, 2026 | 4.32 | 4.49 | 4.32 | 4.49 | 4.49 | 10.05% | 111,552,300 |
| Jul 14, 2026 | 3.80 | 4.08 | 3.64 | 4.08 | 4.08 | 9.97% | 440,283,507 |
| Jul 13, 2026 | 3.51 | 3.71 | 3.45 | 3.71 | 3.71 | 10.09% | 201,366,438 |
| Jul 10, 2026 | 3.33 | 3.37 | 3.33 | 3.37 | 3.37 | 10.13% | 100,032,231 |
| Jul 9, 2026 | 3.06 | 3.13 | 3.03 | 3.06 | 3.06 | -0.97% | 38,340,339 |
| Jul 8, 2026 | 3.08 | 3.14 | 3.03 | 3.09 | 3.09 | 0.65% | 38,022,151 |
| Jul 7, 2026 | 3.16 | 3.17 | 3.05 | 3.07 | 3.07 | -3.46% | 47,922,107 |
| Jul 6, 2026 | 3.12 | 3.21 | 3.10 | 3.18 | 3.18 | 1.27% | 57,842,316 |
| Jul 3, 2026 | 3.13 | 3.18 | 3.08 | 3.14 | 3.14 | 0.96% | 47,919,283 |
| Jul 2, 2026 | 3.08 | 3.17 | 3.06 | 3.11 | 3.11 | 0.65% | 55,241,229 |
| Jul 1, 2026 | 2.98 | 3.09 | 2.94 | 3.09 | 3.09 | 3.34% | 56,432,732 |
| Jun 30, 2026 | 3.05 | 3.06 | 2.95 | 2.99 | 2.99 | -2.92% | 52,907,866 |
| Jun 29, 2026 | 2.92 | 3.17 | 2.84 | 3.08 | 3.08 | 5.12% | 72,354,928 |
| Jun 26, 2026 | 2.98 | 3.02 | 2.93 | 2.93 | 2.93 | -2.66% | 39,088,780 |
| Jun 25, 2026 | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | -3.53% | 48,793,385 |
| Jun 24, 2026 | 3.20 | 3.28 | 3.10 | 3.12 | 3.12 | -2.19% | 61,191,823 |
| Jun 23, 2026 | 3.05 | 3.23 | 3.05 | 3.19 | 3.19 | 3.57% | 75,044,896 |
| Jun 22, 2026 | 3.05 | 3.08 | 2.95 | 3.08 | 3.08 | - | 43,811,999 |
| Jun 18, 2026 | 3.06 | 3.11 | 2.99 | 3.08 | 3.08 | 0.33% | 35,708,256 |
| Jun 17, 2026 | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -1.60% | 33,419,680 |
| Jun 16, 2026 | 3.17 | 3.17 | 3.11 | 3.12 | 3.12 | -1.58% | 28,401,790 |
| Jun 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.17 | 0.32% | 33,091,400 |
| Jun 12, 2026 | 3.10 | 3.18 | 3.07 | 3.16 | 3.16 | 2.27% | 40,255,980 |
| Jun 11, 2026 | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | -0.64% | 28,770,120 |
| Jun 10, 2026 | 3.10 | 3.12 | 3.05 | 3.11 | 3.11 | 0.32% | 34,904,790 |
| Jun 9, 2026 | 3.12 | 3.13 | 3.05 | 3.10 | 3.10 | -0.32% | 33,703,760 |
| Jun 8, 2026 | 3.13 | 3.19 | 3.06 | 3.11 | 3.11 | -2.20% | 46,502,550 |
| Jun 5, 2026 | 3.20 | 3.27 | 3.17 | 3.18 | 3.18 | 0.32% | 42,445,550 |
| Jun 4, 2026 | 3.26 | 3.28 | 3.13 | 3.17 | 3.17 | -3.35% | 58,760,260 |
| Jun 3, 2026 | 3.33 | 3.33 | 3.25 | 3.28 | 3.28 | -1.50% | 41,287,830 |
| Jun 2, 2026 | 3.37 | 3.38 | 3.32 | 3.33 | 3.33 | -1.77% | 38,019,550 |
| Jun 1, 2026 | 3.35 | 3.39 | 3.30 | 3.39 | 3.39 | 0.59% | 43,536,080 |
| May 29, 2026 | 3.27 | 3.38 | 3.26 | 3.37 | 3.37 | 3.06% | 62,006,730 |
| May 28, 2026 | 3.26 | 3.30 | 3.22 | 3.27 | 3.27 | - | 36,479,560 |
| May 27, 2026 | 3.35 | 3.36 | 3.25 | 3.27 | 3.27 | -2.68% | 54,877,444 |
| May 26, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | -0.88% | 39,144,740 |
| May 25, 2026 | 3.34 | 3.42 | 3.34 | 3.39 | 3.39 | 0.30% | 39,255,140 |
| May 22, 2026 | 3.35 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 44,097,590 |
| May 21, 2026 | 3.44 | 3.47 | 3.34 | 3.35 | 3.35 | -2.62% | 59,968,190 |
| May 20, 2026 | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | -3.10% | 71,711,720 |
| May 19, 2026 | 3.52 | 3.56 | 3.50 | 3.55 | 3.55 | 0.57% | 53,062,310 |