Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 5.55
-0.25 (-4.31%)
Nov 6, 2026, 3:00 PM CST
SHA:600664 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 5.60 | 5.74 | 5.47 | 5.55 | 5.55 | -4.31% | 203,274,153 |
| Nov 5, 2026 | 5.67 | 5.91 | 5.62 | 5.80 | 5.80 | 1.05% | 285,071,579 |
| Nov 4, 2026 | 5.55 | 5.74 | 5.33 | 5.74 | 5.74 | 4.74% | 352,466,824 |
| Nov 3, 2026 | 5.76 | 5.81 | 5.42 | 5.48 | 5.48 | -4.86% | 313,543,322 |
| Nov 2, 2026 | 5.49 | 5.76 | 5.30 | 5.76 | 5.76 | 3.78% | 362,890,925 |
| Oct 30, 2026 | 5.20 | 5.82 | 5.04 | 5.55 | 5.55 | 4.91% | 405,300,053 |
| Oct 29, 2026 | 5.41 | 5.57 | 5.28 | 5.29 | 5.29 | -2.94% | 163,441,668 |
| Oct 28, 2026 | 5.38 | 5.55 | 5.18 | 5.45 | 5.45 | 2.83% | 223,571,731 |
| Oct 27, 2026 | 5.61 | 5.65 | 5.29 | 5.30 | 5.30 | -3.64% | 142,892,913 |
| Oct 26, 2026 | 5.52 | 5.59 | 5.38 | 5.50 | 5.50 | -1.08% | 150,256,611 |
| Oct 23, 2026 | 5.43 | 5.60 | 5.26 | 5.56 | 5.56 | - | 212,620,419 |
| Oct 22, 2026 | 5.97 | 5.99 | 5.53 | 5.56 | 5.56 | -6.87% | 207,590,754 |
| Oct 21, 2026 | 5.95 | 6.17 | 5.93 | 5.97 | 5.97 | 1.88% | 241,378,399 |
| Oct 20, 2026 | 5.88 | 5.96 | 5.73 | 5.86 | 5.86 | -1.51% | 218,375,544 |
| Oct 19, 2026 | 6.14 | 6.21 | 5.76 | 5.95 | 5.95 | -5.85% | 303,020,891 |
| Oct 16, 2026 | 6.26 | 6.77 | 6.19 | 6.32 | 6.32 | 2.10% | 412,402,875 |
| Oct 15, 2026 | 6.05 | 6.50 | 5.99 | 6.19 | 6.19 | 0.49% | 377,389,544 |
| Oct 14, 2026 | 6.35 | 6.50 | 6.13 | 6.16 | 6.16 | -6.10% | 331,692,538 |
| Oct 13, 2026 | 5.99 | 6.60 | 5.99 | 6.56 | 6.56 | -1.35% | 530,218,805 |
| Oct 12, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -10.01% | 59,536,000 |
| Oct 9, 2026 | 7.17 | 7.42 | 6.82 | 7.39 | 7.39 | 2.07% | 429,450,381 |
| Oct 8, 2026 | 7.58 | 7.87 | 7.14 | 7.24 | 7.24 | -2.16% | 459,725,344 |
| Sep 30, 2026 | 7.15 | 7.83 | 7.09 | 7.40 | 7.40 | 3.64% | 519,161,997 |
| Sep 29, 2026 | 7.11 | 7.47 | 6.92 | 7.14 | 7.14 | -2.59% | 431,927,657 |
| Sep 28, 2026 | 7.70 | 8.00 | 7.33 | 7.33 | 7.33 | -9.95% | 457,322,790 |
| Sep 24, 2026 | 8.65 | 9.08 | 8.14 | 8.14 | 8.14 | -9.96% | 485,654,310 |
| Sep 23, 2026 | 9.42 | 9.86 | 9.02 | 9.04 | 9.04 | -0.44% | 713,530,732 |
| Sep 22, 2026 | 9.02 | 9.08 | 8.68 | 9.08 | 9.08 | 10.06% | 308,205,511 |
| Sep 21, 2026 | 7.56 | 8.25 | 7.56 | 8.25 | 8.25 | 10.00% | 193,949,168 |
| Sep 18, 2026 | 7.18 | 7.78 | 7.13 | 7.50 | 7.50 | 1.08% | 506,914,004 |
| Sep 17, 2026 | 7.36 | 7.63 | 7.25 | 7.42 | 7.42 | 0.82% | 459,793,948 |
| Sep 16, 2026 | 7.14 | 7.78 | 6.93 | 7.36 | 7.36 | 3.37% | 430,230,078 |
| Sep 15, 2026 | 7.26 | 7.40 | 7.10 | 7.12 | 7.12 | -2.47% | 291,560,076 |
| Sep 14, 2026 | 7.00 | 7.45 | 6.92 | 7.30 | 7.30 | 4.43% | 386,074,350 |
| Sep 11, 2026 | 7.06 | 7.18 | 6.92 | 6.99 | 6.99 | -1.96% | 273,677,970 |
| Sep 10, 2026 | 7.50 | 7.53 | 7.08 | 7.13 | 7.13 | -6.55% | 402,412,647 |
| Sep 9, 2026 | 7.50 | 8.03 | 7.46 | 7.63 | 7.63 | -1.55% | 409,354,551 |
| Sep 8, 2026 | 7.87 | 8.08 | 7.51 | 7.75 | 7.75 | -3.13% | 503,407,004 |
| Sep 7, 2026 | 7.68 | 8.16 | 7.61 | 8.00 | 8.00 | 2.83% | 382,252,598 |
| Sep 4, 2026 | 8.30 | 8.75 | 7.71 | 7.78 | 7.78 | -9.01% | 448,958,797 |
| Sep 3, 2026 | 8.91 | 9.15 | 8.32 | 8.55 | 8.55 | -7.47% | 443,030,449 |
| Sep 2, 2026 | 9.39 | 9.51 | 9.18 | 9.24 | 9.24 | -2.63% | 260,543,012 |
| Sep 1, 2026 | 9.06 | 9.50 | 9.02 | 9.49 | 9.49 | 4.06% | 335,925,254 |
| Aug 31, 2026 | 8.78 | 9.13 | 8.37 | 9.12 | 9.12 | 1.33% | 295,970,209 |
| Aug 28, 2026 | 8.67 | 9.50 | 8.61 | 9.00 | 9.00 | 2.86% | 440,650,442 |
| Aug 27, 2026 | 8.30 | 8.80 | 8.22 | 8.75 | 8.75 | 6.97% | 377,455,397 |
| Aug 26, 2026 | 8.21 | 8.30 | 8.03 | 8.18 | 8.18 | -0.37% | 245,001,857 |
| Aug 25, 2026 | 8.10 | 8.39 | 7.92 | 8.21 | 8.21 | -0.12% | 293,682,065 |
| Aug 24, 2026 | 8.06 | 8.40 | 7.90 | 8.22 | 8.22 | 0.61% | 386,371,766 |
| Aug 21, 2026 | 8.17 | 8.55 | 8.17 | 8.17 | 8.17 | -10.02% | 448,660,775 |