Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 3.450
-0.100 (-2.82%)
May 20, 2026, 11:29 AM CST
SHA:600664 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 3.53 | 3.53 | 3.45 | 3.46 | - | -2.54% | 31,270,200 |
| May 19, 2026 | 3.52 | 3.56 | 3.50 | 3.55 | 3.55 | 0.57% | 53,062,310 |
| May 18, 2026 | 3.63 | 3.63 | 3.51 | 3.53 | 3.53 | -3.02% | 90,370,980 |
| May 15, 2026 | 3.68 | 3.71 | 3.61 | 3.64 | 3.64 | -1.09% | 83,319,400 |
| May 14, 2026 | 3.85 | 3.96 | 3.68 | 3.68 | 3.68 | -5.15% | 155,163,200 |
| May 13, 2026 | 3.87 | 3.93 | 3.82 | 3.88 | 3.88 | -0.26% | 116,434,600 |
| May 12, 2026 | 3.94 | 4.02 | 3.85 | 3.89 | 3.89 | -2.99% | 176,977,200 |
| May 11, 2026 | 3.81 | 4.09 | 3.75 | 4.01 | 4.01 | 6.65% | 261,324,000 |
| May 8, 2026 | 3.68 | 3.77 | 3.68 | 3.76 | 3.76 | 2.73% | 124,760,300 |
| May 7, 2026 | 3.62 | 3.66 | 3.59 | 3.66 | 3.66 | 1.10% | 77,436,120 |
| May 6, 2026 | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | 1.12% | 74,703,060 |
| Apr 30, 2026 | 3.66 | 3.67 | 3.58 | 3.58 | 3.58 | -2.72% | 100,205,300 |
| Apr 29, 2026 | 3.65 | 3.69 | 3.58 | 3.68 | 3.68 | -0.27% | 96,110,890 |
| Apr 28, 2026 | 3.66 | 3.77 | 3.65 | 3.69 | 3.69 | 0.54% | 111,751,200 |
| Apr 27, 2026 | 3.67 | 3.69 | 3.62 | 3.67 | 3.67 | -0.81% | 109,470,000 |
| Apr 24, 2026 | 3.82 | 3.83 | 3.70 | 3.70 | 3.70 | -4.64% | 156,577,800 |
| Apr 23, 2026 | 3.86 | 3.95 | 3.77 | 3.88 | 3.88 | -1.27% | 181,555,300 |
| Apr 22, 2026 | 4.00 | 4.01 | 3.87 | 3.93 | 3.93 | -4.15% | 218,442,800 |
| Apr 21, 2026 | 4.17 | 4.29 | 4.05 | 4.10 | 4.10 | -4.21% | 233,852,900 |
| Apr 20, 2026 | 4.05 | 4.34 | 4.03 | 4.28 | 4.28 | 2.64% | 362,155,500 |
| Apr 17, 2026 | 4.25 | 4.44 | 4.12 | 4.17 | 4.17 | -5.23% | 403,161,500 |
| Apr 16, 2026 | 4.70 | 4.88 | 4.40 | 4.40 | 4.40 | -0.90% | 609,833,200 |
| Apr 15, 2026 | 4.28 | 4.44 | 4.01 | 4.44 | 4.44 | 9.90% | 457,296,200 |
| Apr 14, 2026 | 3.70 | 4.04 | 3.62 | 4.04 | 4.04 | 10.08% | 256,690,700 |
| Apr 13, 2026 | 3.71 | 3.85 | 3.58 | 3.67 | 3.67 | -2.39% | 144,764,000 |
| Apr 10, 2026 | 3.67 | 3.89 | 3.62 | 3.76 | 3.76 | 0.27% | 170,863,600 |
| Apr 9, 2026 | 3.76 | 4.09 | 3.71 | 3.75 | 3.75 | 0.27% | 244,486,600 |
| Apr 8, 2026 | 3.87 | 3.95 | 3.71 | 3.74 | 3.74 | -3.36% | 222,431,200 |
| Apr 7, 2026 | 3.60 | 3.87 | 3.47 | 3.87 | 3.87 | 9.94% | 242,679,900 |
| Apr 3, 2026 | 3.58 | 3.62 | 3.51 | 3.52 | 3.52 | -2.22% | 40,157,830 |
| Apr 2, 2026 | 3.59 | 3.63 | 3.56 | 3.60 | 3.60 | 0.28% | 53,294,880 |
| Apr 1, 2026 | 3.53 | 3.59 | 3.49 | 3.59 | 3.59 | 1.99% | 50,851,540 |
| Mar 31, 2026 | 3.44 | 3.57 | 3.44 | 3.52 | 3.52 | 2.03% | 44,381,850 |
| Mar 30, 2026 | 3.39 | 3.46 | 3.38 | 3.45 | 3.45 | 1.17% | 28,586,400 |
| Mar 27, 2026 | 3.30 | 3.42 | 3.30 | 3.41 | 3.41 | 2.40% | 32,988,950 |
| Mar 26, 2026 | 3.34 | 3.40 | 3.32 | 3.33 | 3.33 | -0.30% | 21,886,550 |
| Mar 25, 2026 | 3.31 | 3.36 | 3.30 | 3.34 | 3.34 | 0.91% | 22,449,540 |
| Mar 24, 2026 | 3.26 | 3.32 | 3.23 | 3.31 | 3.31 | 2.48% | 22,992,550 |
| Mar 23, 2026 | 3.41 | 3.41 | 3.20 | 3.23 | 3.23 | -6.10% | 41,316,140 |
| Mar 20, 2026 | 3.49 | 3.51 | 3.44 | 3.44 | 3.44 | -1.43% | 28,772,340 |
| Mar 19, 2026 | 3.56 | 3.57 | 3.48 | 3.49 | 3.49 | -2.24% | 29,493,560 |
| Mar 18, 2026 | 3.59 | 3.59 | 3.54 | 3.57 | 3.57 | -0.56% | 25,912,060 |
| Mar 17, 2026 | 3.59 | 3.62 | 3.58 | 3.59 | 3.59 | 0.28% | 34,463,010 |
| Mar 16, 2026 | 3.58 | 3.61 | 3.56 | 3.58 | 3.58 | -0.28% | 24,758,010 |
| Mar 13, 2026 | 3.58 | 3.62 | 3.56 | 3.59 | 3.59 | - | 40,952,580 |
| Mar 12, 2026 | 3.59 | 3.61 | 3.57 | 3.59 | 3.59 | -0.28% | 31,736,230 |
| Mar 11, 2026 | 3.60 | 3.60 | 3.56 | 3.60 | 3.60 | 0.28% | 30,170,910 |
| Mar 10, 2026 | 3.63 | 3.64 | 3.58 | 3.59 | 3.59 | -1.10% | 44,277,960 |
| Mar 9, 2026 | 3.50 | 3.67 | 3.48 | 3.63 | 3.63 | 4.01% | 121,317,000 |
| Mar 6, 2026 | 3.45 | 3.50 | 3.44 | 3.49 | 3.49 | 0.87% | 20,999,470 |