Harbin Pharmaceutical Group Co., Ltd. (SHA:600664)
China · Delayed Price · Currency is CNY 3.140
+0.030 (0.96%)
Jul 3, 2026, 3:00 PM CST
SHA:600664 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 3.13 | 3.18 | 3.08 | 3.14 | 3.14 | 0.96% | 47,919,283 |
| Jul 2, 2026 | 3.08 | 3.17 | 3.06 | 3.11 | 3.11 | 0.65% | 55,241,229 |
| Jul 1, 2026 | 2.98 | 3.09 | 2.94 | 3.09 | 3.09 | 3.34% | 56,432,732 |
| Jun 30, 2026 | 3.05 | 3.06 | 2.95 | 2.99 | 2.99 | -2.92% | 52,907,866 |
| Jun 29, 2026 | 2.92 | 3.17 | 2.84 | 3.08 | 3.08 | 5.12% | 72,354,928 |
| Jun 26, 2026 | 2.98 | 3.02 | 2.93 | 2.93 | 2.93 | -2.66% | 39,088,780 |
| Jun 25, 2026 | 3.08 | 3.08 | 2.98 | 3.01 | 3.01 | -3.53% | 48,793,385 |
| Jun 24, 2026 | 3.20 | 3.28 | 3.10 | 3.12 | 3.12 | -2.19% | 61,191,823 |
| Jun 23, 2026 | 3.05 | 3.23 | 3.05 | 3.19 | 3.19 | 3.57% | 75,044,896 |
| Jun 22, 2026 | 3.05 | 3.08 | 2.95 | 3.08 | 3.08 | - | 43,811,999 |
| Jun 18, 2026 | 3.06 | 3.11 | 2.99 | 3.08 | 3.08 | 0.33% | 35,708,256 |
| Jun 17, 2026 | 3.12 | 3.12 | 3.05 | 3.07 | 3.07 | -1.60% | 33,419,680 |
| Jun 16, 2026 | 3.17 | 3.17 | 3.11 | 3.12 | 3.12 | -1.58% | 28,401,790 |
| Jun 15, 2026 | 3.17 | 3.21 | 3.14 | 3.17 | 3.17 | 0.32% | 33,091,400 |
| Jun 12, 2026 | 3.10 | 3.18 | 3.07 | 3.16 | 3.16 | 2.27% | 40,255,980 |
| Jun 11, 2026 | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | -0.64% | 28,770,120 |
| Jun 10, 2026 | 3.10 | 3.12 | 3.05 | 3.11 | 3.11 | 0.32% | 34,904,790 |
| Jun 9, 2026 | 3.12 | 3.13 | 3.05 | 3.10 | 3.10 | -0.32% | 33,703,760 |
| Jun 8, 2026 | 3.13 | 3.19 | 3.06 | 3.11 | 3.11 | -2.20% | 46,502,550 |
| Jun 5, 2026 | 3.20 | 3.27 | 3.17 | 3.18 | 3.18 | 0.32% | 42,445,550 |
| Jun 4, 2026 | 3.26 | 3.28 | 3.13 | 3.17 | 3.17 | -3.35% | 58,760,260 |
| Jun 3, 2026 | 3.33 | 3.33 | 3.25 | 3.28 | 3.28 | -1.50% | 41,287,830 |
| Jun 2, 2026 | 3.37 | 3.38 | 3.32 | 3.33 | 3.33 | -1.77% | 38,019,550 |
| Jun 1, 2026 | 3.35 | 3.39 | 3.30 | 3.39 | 3.39 | 0.59% | 43,536,080 |
| May 29, 2026 | 3.27 | 3.38 | 3.26 | 3.37 | 3.37 | 3.06% | 62,006,730 |
| May 28, 2026 | 3.26 | 3.30 | 3.22 | 3.27 | 3.27 | - | 36,479,560 |
| May 27, 2026 | 3.35 | 3.36 | 3.25 | 3.27 | 3.27 | -2.68% | 54,877,444 |
| May 26, 2026 | 3.39 | 3.39 | 3.33 | 3.36 | 3.36 | -0.88% | 39,144,740 |
| May 25, 2026 | 3.34 | 3.42 | 3.34 | 3.39 | 3.39 | 0.30% | 39,255,140 |
| May 22, 2026 | 3.35 | 3.40 | 3.32 | 3.38 | 3.38 | 0.90% | 44,097,590 |
| May 21, 2026 | 3.44 | 3.47 | 3.34 | 3.35 | 3.35 | -2.62% | 59,968,190 |
| May 20, 2026 | 3.53 | 3.53 | 3.43 | 3.44 | 3.44 | -3.10% | 71,711,720 |
| May 19, 2026 | 3.52 | 3.56 | 3.50 | 3.55 | 3.55 | 0.57% | 53,062,310 |
| May 18, 2026 | 3.63 | 3.63 | 3.51 | 3.53 | 3.53 | -3.02% | 90,370,980 |
| May 15, 2026 | 3.68 | 3.71 | 3.61 | 3.64 | 3.64 | -1.09% | 83,319,400 |
| May 14, 2026 | 3.85 | 3.96 | 3.68 | 3.68 | 3.68 | -5.15% | 155,163,200 |
| May 13, 2026 | 3.87 | 3.93 | 3.82 | 3.88 | 3.88 | -0.26% | 116,434,600 |
| May 12, 2026 | 3.94 | 4.02 | 3.85 | 3.89 | 3.89 | -2.99% | 176,977,200 |
| May 11, 2026 | 3.81 | 4.09 | 3.75 | 4.01 | 4.01 | 6.65% | 261,324,000 |
| May 8, 2026 | 3.68 | 3.77 | 3.68 | 3.76 | 3.76 | 2.73% | 124,760,300 |
| May 7, 2026 | 3.62 | 3.66 | 3.59 | 3.66 | 3.66 | 1.10% | 77,436,120 |
| May 6, 2026 | 3.59 | 3.63 | 3.58 | 3.62 | 3.62 | 1.12% | 74,703,060 |
| Apr 30, 2026 | 3.66 | 3.67 | 3.58 | 3.58 | 3.58 | -2.72% | 100,205,300 |
| Apr 29, 2026 | 3.65 | 3.69 | 3.58 | 3.68 | 3.68 | -0.27% | 96,110,890 |
| Apr 28, 2026 | 3.66 | 3.77 | 3.65 | 3.69 | 3.69 | 0.54% | 111,751,200 |
| Apr 27, 2026 | 3.67 | 3.69 | 3.62 | 3.67 | 3.67 | -0.81% | 109,470,000 |
| Apr 24, 2026 | 3.82 | 3.83 | 3.70 | 3.70 | 3.70 | -4.64% | 156,577,800 |
| Apr 23, 2026 | 3.86 | 3.95 | 3.77 | 3.88 | 3.88 | -1.27% | 181,555,300 |
| Apr 22, 2026 | 4.00 | 4.01 | 3.87 | 3.93 | 3.93 | -4.15% | 218,442,800 |
| Apr 21, 2026 | 4.17 | 4.29 | 4.05 | 4.10 | 4.10 | -4.21% | 233,852,900 |