Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 3.360
-0.080 (-2.33%)
Sep 26, 2025, 3:00 PM CST
Aurora Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.41 | 3.44 | 3.35 | 3.36 | 3.36 | -2.33% | 67,458,776 |
| Sep 25, 2025 | 3.49 | 3.53 | 3.44 | 3.44 | 3.44 | -1.99% | 72,630,280 |
| Sep 24, 2025 | 3.40 | 3.52 | 3.37 | 3.51 | 3.51 | 2.33% | 79,573,940 |
| Sep 23, 2025 | 3.58 | 3.61 | 3.34 | 3.43 | 3.43 | -5.25% | 126,241,300 |
| Sep 22, 2025 | 3.56 | 3.62 | 3.55 | 3.62 | 3.62 | 1.97% | 69,670,273 |
| Sep 19, 2025 | 3.63 | 3.72 | 3.54 | 3.55 | 3.55 | -2.47% | 90,136,620 |
| Sep 18, 2025 | 3.69 | 3.78 | 3.61 | 3.64 | 3.64 | -1.36% | 144,292,600 |
| Sep 17, 2025 | 3.73 | 3.75 | 3.68 | 3.69 | 3.69 | -1.34% | 89,354,860 |
| Sep 16, 2025 | 3.67 | 3.74 | 3.63 | 3.74 | 3.74 | 1.91% | 86,849,160 |
| Sep 15, 2025 | 3.75 | 3.78 | 3.65 | 3.67 | 3.67 | -1.08% | 80,454,800 |
| Sep 12, 2025 | 3.65 | 3.76 | 3.64 | 3.71 | 3.71 | 1.37% | 121,162,902 |
| Sep 11, 2025 | 3.60 | 3.66 | 3.53 | 3.66 | 3.66 | 1.67% | 92,641,560 |
| Sep 10, 2025 | 3.59 | 3.65 | 3.57 | 3.60 | 3.60 | 0.84% | 64,925,660 |
| Sep 9, 2025 | 3.65 | 3.66 | 3.56 | 3.57 | 3.57 | -2.99% | 85,649,860 |
| Sep 8, 2025 | 3.72 | 3.73 | 3.63 | 3.68 | 3.68 | -0.81% | 75,440,300 |
| Sep 5, 2025 | 3.62 | 3.71 | 3.58 | 3.71 | 3.71 | 2.49% | 88,178,735 |
| Sep 4, 2025 | 3.71 | 3.72 | 3.54 | 3.62 | 3.62 | -2.16% | 108,818,940 |
| Sep 3, 2025 | 3.73 | 3.78 | 3.69 | 3.70 | 3.70 | -0.80% | 101,354,200 |
| Sep 2, 2025 | 3.91 | 3.92 | 3.72 | 3.73 | 3.73 | -4.36% | 135,048,165 |
| Sep 1, 2025 | 3.91 | 3.97 | 3.88 | 3.90 | 3.90 | -0.26% | 111,029,600 |
| Aug 29, 2025 | 3.97 | 3.98 | 3.88 | 3.91 | 3.91 | -1.76% | 106,441,085 |
| Aug 28, 2025 | 4.00 | 4.05 | 3.81 | 3.98 | 3.98 | -1.00% | 215,560,304 |
| Aug 27, 2025 | 4.24 | 4.27 | 4.02 | 4.02 | 4.02 | -4.29% | 206,652,120 |
| Aug 26, 2025 | 4.20 | 4.30 | 4.10 | 4.20 | 4.20 | 0.48% | 202,555,553 |
| Aug 25, 2025 | 4.08 | 4.23 | 4.08 | 4.18 | 4.18 | 2.70% | 234,501,357 |
| Aug 22, 2025 | 3.99 | 4.07 | 3.97 | 4.07 | 4.07 | 0.99% | 129,186,243 |
| Aug 21, 2025 | 4.09 | 4.24 | 4.00 | 4.03 | 4.03 | -0.49% | 206,960,893 |
| Aug 20, 2025 | 4.05 | 4.05 | 3.96 | 4.05 | 4.05 | -0.25% | 139,904,040 |
| Aug 19, 2025 | 4.08 | 4.12 | 4.05 | 4.06 | 4.06 | -0.73% | 132,977,663 |
| Aug 18, 2025 | 4.16 | 4.16 | 4.04 | 4.09 | 4.09 | -0.49% | 218,504,480 |
| Aug 15, 2025 | 4.08 | 4.15 | 4.07 | 4.11 | 4.11 | - | 150,493,880 |
| Aug 14, 2025 | 4.25 | 4.28 | 4.11 | 4.11 | 4.11 | -2.84% | 222,108,120 |
| Aug 13, 2025 | 4.14 | 4.31 | 4.11 | 4.23 | 4.23 | 1.20% | 297,759,081 |
| Aug 12, 2025 | 4.16 | 4.36 | 4.07 | 4.18 | 4.18 | 0.48% | 419,092,885 |
| Aug 11, 2025 | 3.89 | 4.16 | 3.86 | 4.16 | 4.16 | 10.05% | 232,858,781 |
| Aug 8, 2025 | 3.65 | 3.79 | 3.65 | 3.78 | 3.78 | 2.72% | 193,446,107 |
| Aug 7, 2025 | 3.67 | 3.72 | 3.63 | 3.68 | 3.68 | 0.82% | 148,857,636 |
| Aug 6, 2025 | 3.85 | 3.85 | 3.61 | 3.65 | 3.65 | -7.59% | 276,917,470 |
| Aug 5, 2025 | 3.87 | 3.99 | 3.83 | 3.95 | 3.95 | 0.77% | 164,389,930 |
| Aug 4, 2025 | 4.02 | 4.05 | 3.84 | 3.92 | 3.92 | -2.97% | 223,059,420 |
| Aug 1, 2025 | 3.83 | 4.08 | 3.76 | 4.04 | 4.04 | 6.32% | 312,219,842 |
| Jul 31, 2025 | 3.62 | 3.90 | 3.61 | 3.80 | 3.80 | 4.68% | 329,947,575 |
| Jul 30, 2025 | 3.64 | 3.72 | 3.59 | 3.63 | 3.63 | -1.36% | 194,674,620 |
| Jul 29, 2025 | 3.76 | 3.76 | 3.55 | 3.68 | 3.68 | -0.81% | 343,819,284 |
| Jul 28, 2025 | 3.45 | 3.71 | 3.43 | 3.71 | 3.71 | 10.09% | 176,788,504 |
| Jul 25, 2025 | 3.32 | 3.45 | 3.27 | 3.37 | 3.37 | 1.51% | 192,083,552 |
| Jul 24, 2025 | 3.25 | 3.34 | 3.24 | 3.32 | 3.32 | 1.53% | 102,844,290 |
| Jul 23, 2025 | 3.33 | 3.46 | 3.27 | 3.27 | 3.27 | -2.39% | 184,196,123 |
| Jul 22, 2025 | 3.40 | 3.58 | 3.33 | 3.35 | 3.35 | -0.89% | 183,451,700 |
| Jul 21, 2025 | 3.31 | 3.39 | 3.31 | 3.38 | 3.38 | 1.20% | 121,373,580 |