Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 3.600
+0.170 (4.96%)
Feb 3, 2026, 3:00 PM CST
Aurora Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 3.50 | 3.54 | 3.43 | 3.43 | 3.43 | -2.28% | 60,810,800 |
| Jan 30, 2026 | 3.58 | 3.61 | 3.48 | 3.51 | 3.51 | -2.77% | 86,500,640 |
| Jan 29, 2026 | 3.68 | 3.74 | 3.58 | 3.61 | 3.61 | -2.96% | 119,156,200 |
| Jan 28, 2026 | 3.68 | 3.88 | 3.66 | 3.72 | 3.72 | 1.92% | 135,720,200 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.58 | 3.65 | 3.65 | -2.93% | 125,579,600 |
| Jan 26, 2026 | 3.86 | 3.88 | 3.70 | 3.76 | 3.76 | -1.83% | 104,006,321 |
| Jan 23, 2026 | 3.79 | 3.83 | 3.74 | 3.83 | 3.83 | 1.59% | 107,750,500 |
| Jan 22, 2026 | 3.70 | 3.78 | 3.70 | 3.77 | 3.77 | 2.17% | 92,809,160 |
| Jan 21, 2026 | 3.62 | 3.74 | 3.59 | 3.69 | 3.69 | 1.10% | 79,363,740 |
| Jan 20, 2026 | 3.71 | 3.72 | 3.63 | 3.65 | 3.65 | -1.62% | 69,707,170 |
| Jan 19, 2026 | 3.67 | 3.73 | 3.62 | 3.71 | 3.71 | 0.82% | 90,220,754 |
| Jan 16, 2026 | 3.77 | 3.83 | 3.63 | 3.68 | 3.68 | -1.34% | 109,940,100 |
| Jan 15, 2026 | 3.87 | 3.89 | 3.69 | 3.73 | 3.73 | -3.37% | 148,027,000 |
| Jan 14, 2026 | 3.73 | 4.00 | 3.71 | 3.86 | 3.86 | 2.93% | 274,028,200 |
| Jan 13, 2026 | 3.82 | 3.86 | 3.66 | 3.75 | 3.75 | - | 236,073,555 |
| Jan 12, 2026 | 3.52 | 3.82 | 3.52 | 3.75 | 3.75 | 8.07% | 268,849,000 |
| Jan 9, 2026 | 3.42 | 3.48 | 3.42 | 3.47 | 3.47 | 1.46% | 78,644,180 |
| Jan 8, 2026 | 3.37 | 3.47 | 3.35 | 3.42 | 3.42 | 1.48% | 74,070,760 |
| Jan 7, 2026 | 3.40 | 3.41 | 3.35 | 3.37 | 3.37 | -1.17% | 70,743,180 |
| Jan 6, 2026 | 3.38 | 3.42 | 3.36 | 3.41 | 3.41 | 0.59% | 67,458,540 |
| Jan 5, 2026 | 3.37 | 3.40 | 3.33 | 3.39 | 3.39 | 0.89% | 65,764,110 |
| Dec 31, 2025 | 3.28 | 3.39 | 3.23 | 3.36 | 3.36 | 2.75% | 91,948,750 |
| Dec 30, 2025 | 3.25 | 3.30 | 3.24 | 3.27 | 3.27 | 0.31% | 37,414,100 |
| Dec 29, 2025 | 3.26 | 3.30 | 3.25 | 3.26 | 3.26 | -0.61% | 33,827,850 |
| Dec 26, 2025 | 3.30 | 3.31 | 3.26 | 3.28 | 3.28 | -0.91% | 38,779,310 |
| Dec 25, 2025 | 3.30 | 3.32 | 3.27 | 3.31 | 3.31 | 0.30% | 34,945,970 |
| Dec 24, 2025 | 3.27 | 3.31 | 3.25 | 3.30 | 3.30 | 1.23% | 29,726,480 |
| Dec 23, 2025 | 3.32 | 3.32 | 3.25 | 3.26 | 3.26 | -1.81% | 33,844,900 |
| Dec 22, 2025 | 3.30 | 3.32 | 3.27 | 3.32 | 3.32 | 0.61% | 33,954,240 |
| Dec 19, 2025 | 3.24 | 3.30 | 3.23 | 3.30 | 3.30 | 2.48% | 40,319,700 |
| Dec 18, 2025 | 3.21 | 3.27 | 3.20 | 3.22 | 3.22 | -0.92% | 28,188,020 |
| Dec 17, 2025 | 3.26 | 3.26 | 3.18 | 3.25 | 3.25 | -0.31% | 43,015,710 |
| Dec 16, 2025 | 3.30 | 3.30 | 3.25 | 3.26 | 3.26 | -1.21% | 32,289,060 |
| Dec 15, 2025 | 3.29 | 3.33 | 3.27 | 3.30 | 3.30 | -0.30% | 26,331,820 |
| Dec 12, 2025 | 3.30 | 3.32 | 3.28 | 3.31 | 3.31 | 0.61% | 29,122,620 |
| Dec 11, 2025 | 3.38 | 3.38 | 3.29 | 3.29 | 3.29 | -2.66% | 48,350,720 |
| Dec 10, 2025 | 3.36 | 3.39 | 3.34 | 3.38 | 3.38 | 0.30% | 42,298,900 |
| Dec 9, 2025 | 3.39 | 3.42 | 3.36 | 3.37 | 3.37 | -0.88% | 45,723,100 |
| Dec 8, 2025 | 3.42 | 3.43 | 3.38 | 3.40 | 3.40 | -0.29% | 49,635,030 |
| Dec 5, 2025 | 3.38 | 3.42 | 3.35 | 3.41 | 3.41 | 0.59% | 42,229,690 |
| Dec 4, 2025 | 3.41 | 3.42 | 3.38 | 3.39 | 3.39 | -0.88% | 37,305,420 |
| Dec 3, 2025 | 3.45 | 3.45 | 3.40 | 3.42 | 3.42 | -0.87% | 46,573,070 |
| Dec 2, 2025 | 3.51 | 3.53 | 3.43 | 3.45 | 3.45 | -2.82% | 84,136,195 |
| Dec 1, 2025 | 3.70 | 3.75 | 3.54 | 3.55 | 3.55 | 2.90% | 146,274,500 |
| Nov 28, 2025 | 3.42 | 3.45 | 3.38 | 3.45 | 3.45 | 0.58% | 52,962,700 |
| Nov 27, 2025 | 3.44 | 3.46 | 3.40 | 3.43 | 3.43 | -0.29% | 50,597,020 |
| Nov 26, 2025 | 3.45 | 3.51 | 3.43 | 3.44 | 3.44 | -0.29% | 64,860,140 |
| Nov 25, 2025 | 3.44 | 3.49 | 3.44 | 3.45 | 3.45 | 0.29% | 61,433,880 |
| Nov 24, 2025 | 3.39 | 3.47 | 3.37 | 3.44 | 3.44 | 2.38% | 74,019,360 |
| Nov 21, 2025 | 3.46 | 3.50 | 3.36 | 3.36 | 3.36 | -4.00% | 83,828,340 |