Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 4.730
+0.110 (2.38%)
May 28, 2026, 3:00 PM CST
Aurora Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 4.63 | 4.89 | 4.63 | 4.86 | - | 5.19% | 23,683,640 |
| May 27, 2026 | 4.80 | 4.80 | 4.57 | 4.62 | 4.62 | -3.75% | 158,508,500 |
| May 26, 2026 | 5.00 | 5.01 | 4.72 | 4.80 | 4.80 | -5.51% | 213,665,100 |
| May 25, 2026 | 5.34 | 5.35 | 4.94 | 5.08 | 5.08 | -4.87% | 228,583,900 |
| May 22, 2026 | 5.21 | 5.36 | 5.06 | 5.34 | 5.34 | 2.50% | 160,774,700 |
| May 21, 2026 | 5.68 | 5.73 | 5.16 | 5.21 | 5.21 | -8.11% | 281,976,100 |
| May 20, 2026 | 5.78 | 5.95 | 5.62 | 5.67 | 5.67 | -3.90% | 221,842,700 |
| May 19, 2026 | 5.73 | 6.00 | 5.54 | 5.90 | 5.90 | 1.03% | 290,088,100 |
| May 18, 2026 | 5.94 | 6.07 | 5.79 | 5.84 | 5.84 | 1.39% | 328,913,100 |
| May 15, 2026 | 5.78 | 6.09 | 5.68 | 5.76 | 5.76 | -1.20% | 305,518,900 |
| May 14, 2026 | 6.11 | 6.33 | 5.81 | 5.83 | 5.83 | -3.95% | 433,738,600 |
| May 13, 2026 | 5.63 | 6.07 | 5.55 | 6.07 | 6.07 | 9.96% | 284,935,800 |
| May 12, 2026 | 5.67 | 5.67 | 5.48 | 5.52 | 5.52 | -3.50% | 185,355,700 |
| May 11, 2026 | 5.94 | 5.97 | 5.66 | 5.72 | 5.72 | -2.22% | 259,811,100 |
| May 8, 2026 | 5.86 | 5.97 | 5.80 | 5.85 | 5.85 | -1.02% | 250,549,900 |
| May 7, 2026 | 5.76 | 5.94 | 5.71 | 5.91 | 5.91 | 2.60% | 379,618,300 |
| May 6, 2026 | 5.38 | 5.76 | 5.38 | 5.76 | 5.76 | 9.92% | 363,067,600 |
| Apr 30, 2026 | 5.58 | 5.63 | 5.20 | 5.24 | 5.24 | -5.59% | 307,434,400 |
| Apr 29, 2026 | 5.42 | 5.74 | 5.30 | 5.55 | 5.55 | 0.18% | 320,038,200 |
| Apr 28, 2026 | 5.93 | 5.98 | 5.51 | 5.54 | 5.54 | -4.65% | 309,482,900 |
| Apr 27, 2026 | 5.80 | 5.91 | 5.58 | 5.81 | 5.81 | -3.01% | 302,735,600 |
| Apr 24, 2026 | 6.44 | 6.46 | 5.90 | 5.99 | 5.99 | -8.69% | 437,015,200 |
| Apr 23, 2026 | 6.77 | 6.78 | 6.40 | 6.56 | 6.56 | -3.81% | 421,354,500 |
| Apr 22, 2026 | 6.65 | 6.89 | 6.43 | 6.82 | 6.82 | 1.19% | 503,913,900 |
| Apr 21, 2026 | 6.89 | 7.07 | 6.52 | 6.74 | 6.74 | -5.87% | 522,880,500 |
| Apr 20, 2026 | 7.07 | 7.57 | 7.07 | 7.16 | 7.16 | 0.99% | 702,801,200 |
| Apr 17, 2026 | 6.85 | 7.32 | 6.61 | 7.09 | 7.09 | 3.50% | 846,109,700 |
| Apr 16, 2026 | 6.25 | 6.85 | 6.24 | 6.85 | 6.85 | 9.95% | 572,081,900 |
| Apr 15, 2026 | 6.31 | 6.55 | 6.01 | 6.23 | 6.23 | -3.86% | 490,795,500 |
| Apr 14, 2026 | 6.61 | 6.76 | 6.42 | 6.48 | 6.48 | 0.93% | 566,663,800 |
| Apr 13, 2026 | 6.01 | 6.50 | 6.01 | 6.42 | 6.42 | 1.90% | 499,270,200 |
| Apr 10, 2026 | 6.56 | 6.83 | 6.30 | 6.30 | 6.30 | -3.96% | 579,542,200 |
| Apr 9, 2026 | 7.15 | 7.15 | 6.40 | 6.56 | 6.56 | 0.92% | 837,869,400 |
| Apr 8, 2026 | 6.18 | 6.50 | 6.18 | 6.50 | 6.50 | 9.98% | 176,910,800 |
| Apr 7, 2026 | 5.70 | 6.15 | 5.60 | 5.91 | 5.91 | 0.51% | 510,353,500 |
| Apr 3, 2026 | 6.21 | 6.38 | 5.76 | 5.88 | 5.88 | -4.70% | 544,629,500 |
| Apr 2, 2026 | 6.27 | 6.65 | 6.04 | 6.17 | 6.17 | -1.59% | 746,343,000 |
| Apr 1, 2026 | 5.92 | 6.27 | 5.80 | 6.27 | 6.27 | 10.00% | 264,323,600 |
| Mar 31, 2026 | 6.02 | 6.12 | 5.69 | 5.70 | 5.70 | -8.65% | 637,411,600 |
| Mar 30, 2026 | 5.80 | 6.47 | 5.47 | 6.24 | 6.24 | 2.63% | 922,189,900 |
| Mar 27, 2026 | 5.32 | 6.08 | 5.13 | 6.08 | 6.08 | 9.95% | 1,041,757,000 |
| Mar 26, 2026 | 5.81 | 5.81 | 5.37 | 5.53 | 5.53 | 4.73% | 1,037,967,000 |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 10.00% | 65,756,250 |
| Mar 24, 2026 | 4.42 | 4.80 | 4.40 | 4.80 | 4.80 | 10.09% | 380,842,100 |
| Mar 23, 2026 | 4.30 | 4.61 | 4.30 | 4.36 | 4.36 | -0.68% | 462,746,500 |
| Mar 20, 2026 | 4.88 | 4.88 | 4.39 | 4.39 | 4.39 | -10.04% | 642,727,400 |
| Mar 19, 2026 | 4.68 | 4.88 | 4.56 | 4.88 | 4.88 | 9.91% | 284,669,200 |
| Mar 18, 2026 | 4.11 | 4.44 | 4.10 | 4.44 | 4.44 | 9.90% | 241,674,800 |
| Mar 17, 2026 | 4.24 | 4.26 | 4.03 | 4.04 | 4.04 | -4.49% | 162,938,900 |
| Mar 16, 2026 | 4.19 | 4.28 | 4.10 | 4.23 | 4.23 | 1.68% | 185,603,700 |