Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 3.340
+0.180 (5.70%)
Jul 31, 2026, 3:00 PM CST
Aurora Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 3.23 | 3.42 | 3.23 | 3.34 | 3.34 | 5.70% | 165,533,060 |
| Jul 30, 2026 | 3.26 | 3.33 | 3.16 | 3.16 | 3.16 | -3.66% | 103,910,400 |
| Jul 29, 2026 | 3.25 | 3.29 | 3.16 | 3.28 | 3.28 | 0.61% | 105,748,665 |
| Jul 28, 2026 | 3.23 | 3.34 | 3.23 | 3.26 | 3.26 | -0.91% | 93,047,280 |
| Jul 27, 2026 | 3.14 | 3.31 | 3.13 | 3.29 | 3.29 | 3.46% | 117,502,560 |
| Jul 24, 2026 | 3.31 | 3.33 | 3.17 | 3.18 | 3.18 | -6.47% | 189,650,610 |
| Jul 23, 2026 | 3.16 | 3.50 | 3.12 | 3.40 | 3.40 | 6.92% | 302,338,420 |
| Jul 22, 2026 | 3.10 | 3.30 | 3.07 | 3.18 | 3.18 | 0.95% | 135,148,999 |
| Jul 21, 2026 | 3.05 | 3.16 | 2.81 | 3.15 | 3.15 | 3.28% | 148,151,870 |
| Jul 20, 2026 | 3.18 | 3.38 | 3.00 | 3.05 | 3.05 | -1.93% | 133,078,300 |
| Jul 17, 2026 | 3.30 | 3.33 | 3.06 | 3.11 | 3.11 | -6.33% | 93,030,420 |
| Jul 16, 2026 | 3.39 | 3.43 | 3.30 | 3.32 | 3.32 | -2.06% | 76,351,600 |
| Jul 15, 2026 | 3.43 | 3.51 | 3.39 | 3.39 | 3.39 | -0.29% | 87,657,620 |
| Jul 14, 2026 | 3.35 | 3.43 | 3.27 | 3.40 | 3.40 | 2.10% | 106,179,900 |
| Jul 13, 2026 | 3.65 | 3.66 | 3.31 | 3.33 | 3.33 | -9.26% | 122,052,320 |
| Jul 10, 2026 | 3.55 | 3.83 | 3.51 | 3.67 | 3.67 | 3.09% | 141,258,932 |
| Jul 9, 2026 | 3.50 | 3.58 | 3.40 | 3.56 | 3.56 | 2.59% | 99,189,949 |
| Jul 8, 2026 | 3.56 | 3.58 | 3.43 | 3.47 | 3.47 | -1.70% | 81,062,180 |
| Jul 7, 2026 | 3.66 | 3.68 | 3.51 | 3.53 | 3.53 | -3.81% | 90,364,340 |
| Jul 6, 2026 | 3.88 | 3.89 | 3.65 | 3.67 | 3.67 | -5.17% | 121,370,100 |
| Jul 3, 2026 | 3.89 | 3.93 | 3.85 | 3.87 | 3.87 | -0.51% | 85,759,240 |
| Jul 2, 2026 | 3.92 | 4.05 | 3.88 | 3.89 | 3.89 | -2.51% | 113,552,700 |
| Jul 1, 2026 | 3.97 | 4.08 | 3.91 | 3.99 | 3.99 | 0.50% | 122,508,684 |
| Jun 30, 2026 | 3.90 | 4.06 | 3.81 | 3.97 | 3.97 | 0.25% | 117,528,264 |
| Jun 29, 2026 | 4.12 | 4.14 | 3.88 | 3.96 | 3.96 | -4.81% | 153,828,120 |
| Jun 26, 2026 | 4.35 | 4.37 | 4.10 | 4.16 | 4.16 | -7.14% | 168,691,268 |
| Jun 25, 2026 | 4.68 | 4.81 | 4.47 | 4.48 | 4.48 | -5.49% | 157,257,274 |
| Jun 24, 2026 | 4.78 | 4.79 | 4.50 | 4.74 | 4.74 | -1.86% | 189,316,846 |
| Jun 23, 2026 | 4.67 | 5.01 | 4.62 | 4.83 | 4.83 | 2.33% | 241,078,254 |
| Jun 22, 2026 | 4.55 | 4.85 | 4.45 | 4.72 | 4.72 | 3.74% | 222,291,497 |
| Jun 18, 2026 | 4.70 | 4.74 | 4.49 | 4.55 | 4.55 | -2.57% | 126,475,560 |
| Jun 17, 2026 | 4.56 | 4.78 | 4.55 | 4.67 | 4.67 | 1.74% | 167,591,100 |
| Jun 16, 2026 | 4.52 | 4.61 | 4.43 | 4.59 | 4.59 | 1.55% | 123,093,542 |
| Jun 15, 2026 | 4.39 | 4.54 | 4.39 | 4.52 | 4.52 | 4.15% | 119,785,900 |
| Jun 12, 2026 | 4.47 | 4.49 | 4.32 | 4.34 | 4.34 | -0.91% | 100,385,000 |
| Jun 11, 2026 | 4.48 | 4.49 | 4.30 | 4.38 | 4.38 | -3.10% | 110,419,300 |
| Jun 10, 2026 | 4.50 | 4.70 | 4.43 | 4.52 | 4.52 | -0.66% | 153,291,900 |
| Jun 9, 2026 | 4.48 | 4.55 | 4.35 | 4.55 | 4.55 | 3.88% | 125,626,280 |
| Jun 8, 2026 | 4.39 | 4.58 | 4.30 | 4.38 | 4.38 | -5.40% | 132,417,000 |
| Jun 5, 2026 | 4.59 | 4.69 | 4.52 | 4.63 | 4.63 | -0.43% | 143,238,400 |
| Jun 4, 2026 | 4.70 | 4.90 | 4.60 | 4.65 | 4.65 | -3.93% | 218,493,100 |
| Jun 3, 2026 | 4.90 | 5.07 | 4.79 | 4.84 | 4.84 | 4.99% | 226,965,600 |
| Jun 2, 2026 | 4.55 | 4.65 | 4.30 | 4.61 | 4.61 | 1.10% | 185,634,200 |
| Jun 1, 2026 | 4.52 | 4.65 | 4.45 | 4.56 | 4.56 | - | 104,754,400 |
| May 29, 2026 | 4.78 | 4.82 | 4.53 | 4.56 | 4.56 | -3.59% | 140,571,100 |
| May 28, 2026 | 4.63 | 4.89 | 4.63 | 4.73 | 4.73 | 2.38% | 163,280,700 |
| May 27, 2026 | 4.80 | 4.80 | 4.57 | 4.62 | 4.62 | -3.75% | 158,508,500 |
| May 26, 2026 | 5.00 | 5.01 | 4.72 | 4.80 | 4.80 | -5.51% | 213,665,100 |
| May 25, 2026 | 5.34 | 5.35 | 4.94 | 5.08 | 5.08 | -4.87% | 228,583,900 |
| May 22, 2026 | 5.21 | 5.36 | 5.06 | 5.34 | 5.34 | 2.50% | 160,774,700 |