Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 6.23
-0.25 (-3.86%)
Apr 15, 2026, 3:00 PM CST
Aurora Optoelectronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15, 2026 | 6.31 | 6.55 | 6.01 | 6.26 | - | -3.40% | 257,053,145 |
| Apr 14, 2026 | 6.61 | 6.76 | 6.42 | 6.48 | 6.48 | 0.93% | 566,663,800 |
| Apr 13, 2026 | 6.01 | 6.50 | 6.01 | 6.42 | 6.42 | 1.90% | 499,270,200 |
| Apr 10, 2026 | 6.56 | 6.83 | 6.30 | 6.30 | 6.30 | -3.96% | 579,542,200 |
| Apr 9, 2026 | 7.15 | 7.15 | 6.40 | 6.56 | 6.56 | 0.92% | 837,869,400 |
| Apr 8, 2026 | 6.18 | 6.50 | 6.18 | 6.50 | 6.50 | 9.98% | 176,910,880 |
| Apr 7, 2026 | 5.70 | 6.15 | 5.60 | 5.91 | 5.91 | 0.51% | 510,353,500 |
| Apr 3, 2026 | 6.21 | 6.38 | 5.76 | 5.88 | 5.88 | -4.70% | 544,629,584 |
| Apr 2, 2026 | 6.27 | 6.65 | 6.04 | 6.17 | 6.17 | -1.59% | 746,343,000 |
| Apr 1, 2026 | 5.92 | 6.27 | 5.80 | 6.27 | 6.27 | 10.00% | 264,323,600 |
| Mar 31, 2026 | 6.02 | 6.12 | 5.69 | 5.70 | 5.70 | -8.65% | 637,411,600 |
| Mar 30, 2026 | 5.80 | 6.47 | 5.47 | 6.24 | 6.24 | 2.63% | 922,189,900 |
| Mar 27, 2026 | 5.32 | 6.08 | 5.13 | 6.08 | 6.08 | 9.95% | 1,041,757,000 |
| Mar 26, 2026 | 5.81 | 5.81 | 5.37 | 5.53 | 5.53 | 4.73% | 1,037,967,000 |
| Mar 25, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 10.00% | 65,756,250 |
| Mar 24, 2026 | 4.42 | 4.80 | 4.40 | 4.80 | 4.80 | 10.09% | 380,842,100 |
| Mar 23, 2026 | 4.30 | 4.61 | 4.30 | 4.36 | 4.36 | -0.68% | 462,746,500 |
| Mar 20, 2026 | 4.88 | 4.88 | 4.39 | 4.39 | 4.39 | -10.04% | 642,727,400 |
| Mar 19, 2026 | 4.68 | 4.88 | 4.56 | 4.88 | 4.88 | 9.91% | 284,669,212 |
| Mar 18, 2026 | 4.11 | 4.44 | 4.10 | 4.44 | 4.44 | 9.90% | 241,674,820 |
| Mar 17, 2026 | 4.24 | 4.26 | 4.03 | 4.04 | 4.04 | -4.49% | 162,938,900 |
| Mar 16, 2026 | 4.19 | 4.28 | 4.10 | 4.23 | 4.23 | 1.68% | 185,603,720 |
| Mar 13, 2026 | 4.34 | 4.35 | 4.14 | 4.16 | 4.16 | -5.67% | 264,291,000 |
| Mar 12, 2026 | 4.27 | 4.51 | 4.24 | 4.41 | 4.41 | 3.52% | 343,744,500 |
| Mar 11, 2026 | 4.17 | 4.37 | 4.10 | 4.26 | 4.26 | 2.65% | 299,041,200 |
| Mar 10, 2026 | 4.16 | 4.40 | 4.10 | 4.15 | 4.15 | 1.47% | 312,580,581 |
| Mar 9, 2026 | 3.98 | 4.12 | 3.95 | 4.09 | 4.09 | 1.74% | 245,119,900 |
| Mar 6, 2026 | 3.96 | 4.05 | 3.90 | 4.02 | 4.02 | 1.01% | 282,434,080 |
| Mar 5, 2026 | 3.75 | 3.98 | 3.74 | 3.98 | 3.98 | 9.94% | 149,137,336 |
| Mar 4, 2026 | 3.59 | 3.74 | 3.56 | 3.62 | 3.62 | -0.55% | 108,728,100 |
| Mar 3, 2026 | 3.85 | 3.90 | 3.63 | 3.64 | 3.64 | -5.94% | 160,272,000 |
| Mar 2, 2026 | 3.92 | 3.98 | 3.82 | 3.87 | 3.87 | -4.44% | 174,951,980 |
| Feb 27, 2026 | 3.91 | 4.14 | 3.90 | 4.05 | 4.05 | 2.02% | 203,765,700 |
| Feb 26, 2026 | 3.95 | 4.01 | 3.94 | 3.97 | 3.97 | 0.76% | 112,919,800 |
| Feb 25, 2026 | 3.95 | 3.97 | 3.90 | 3.94 | 3.94 | -0.25% | 108,312,700 |
| Feb 24, 2026 | 3.99 | 4.00 | 3.87 | 3.95 | 3.95 | 0.77% | 156,513,300 |
| Feb 13, 2026 | 3.90 | 4.10 | 3.90 | 3.92 | 3.92 | -0.51% | 179,494,964 |
| Feb 12, 2026 | 3.89 | 3.99 | 3.83 | 3.94 | 3.94 | 2.87% | 237,513,300 |
| Feb 11, 2026 | 3.87 | 3.98 | 3.81 | 3.83 | 3.83 | -1.03% | 226,885,580 |
| Feb 10, 2026 | 3.83 | 3.93 | 3.78 | 3.87 | 3.87 | 2.38% | 322,516,628 |
| Feb 9, 2026 | 3.51 | 3.78 | 3.50 | 3.78 | 3.78 | 9.88% | 192,995,600 |
| Feb 6, 2026 | 3.43 | 3.47 | 3.39 | 3.44 | 3.44 | -0.58% | 41,538,100 |
| Feb 5, 2026 | 3.49 | 3.50 | 3.45 | 3.46 | 3.46 | -1.42% | 47,318,824 |
| Feb 4, 2026 | 3.56 | 3.57 | 3.48 | 3.51 | 3.51 | -2.50% | 80,666,400 |
| Feb 3, 2026 | 3.55 | 3.61 | 3.48 | 3.60 | 3.60 | 4.96% | 108,391,000 |
| Feb 2, 2026 | 3.50 | 3.54 | 3.43 | 3.43 | 3.43 | -2.28% | 60,810,800 |
| Jan 30, 2026 | 3.58 | 3.61 | 3.48 | 3.51 | 3.51 | -2.77% | 86,500,640 |
| Jan 29, 2026 | 3.68 | 3.74 | 3.58 | 3.61 | 3.61 | -2.96% | 119,156,200 |
| Jan 28, 2026 | 3.68 | 3.88 | 3.66 | 3.72 | 3.72 | 1.92% | 135,720,200 |
| Jan 27, 2026 | 3.69 | 3.69 | 3.58 | 3.65 | 3.65 | -2.93% | 125,579,600 |