Aurora Optoelectronics Co.,Ltd. (SHA:600666)
China · Delayed Price · Currency is CNY 3.160
-0.040 (-1.25%)
Sep 30, 2026, 3:00 PM CST
Aurora Optoelectronics Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.20 | 3.21 | 3.15 | 3.16 | 3.16 | -1.25% | 36,820,302 |
| Sep 29, 2026 | 3.16 | 3.22 | 3.15 | 3.20 | 3.20 | 0.31% | 38,794,418 |
| Sep 28, 2026 | 3.29 | 3.30 | 3.15 | 3.19 | 3.19 | -2.74% | 52,767,440 |
| Sep 24, 2026 | 3.33 | 3.38 | 3.28 | 3.28 | 3.28 | -2.09% | 61,796,520 |
| Sep 23, 2026 | 3.48 | 3.49 | 3.35 | 3.35 | 3.35 | -4.01% | 111,057,700 |
| Sep 22, 2026 | 3.53 | 3.63 | 3.48 | 3.49 | 3.49 | -1.13% | 116,111,300 |
| Sep 21, 2026 | 3.49 | 3.57 | 3.49 | 3.53 | 3.53 | -0.28% | 103,996,102 |
| Sep 18, 2026 | 3.48 | 3.74 | 3.48 | 3.54 | 3.54 | 3.21% | 176,527,920 |
| Sep 17, 2026 | 3.50 | 3.58 | 3.40 | 3.43 | 3.43 | -3.11% | 124,192,696 |
| Sep 16, 2026 | 3.45 | 3.56 | 3.32 | 3.54 | 3.54 | -2.48% | 263,018,935 |
| Sep 15, 2026 | 3.84 | 3.84 | 3.61 | 3.63 | 3.63 | 4.01% | 367,620,027 |
| Sep 14, 2026 | 3.42 | 3.52 | 3.40 | 3.49 | 3.49 | 2.05% | 60,828,500 |
| Sep 11, 2026 | 3.44 | 3.44 | 3.34 | 3.42 | 3.42 | -1.44% | 60,091,480 |
| Sep 10, 2026 | 3.49 | 3.50 | 3.42 | 3.47 | 3.47 | -0.86% | 41,393,380 |
| Sep 9, 2026 | 3.52 | 3.54 | 3.47 | 3.50 | 3.50 | -0.57% | 44,748,999 |
| Sep 8, 2026 | 3.51 | 3.59 | 3.49 | 3.52 | 3.52 | 0.86% | 53,690,820 |
| Sep 7, 2026 | 3.50 | 3.52 | 3.47 | 3.49 | 3.49 | -0.29% | 46,553,424 |
| Sep 4, 2026 | 3.58 | 3.63 | 3.47 | 3.50 | 3.50 | -1.41% | 81,804,000 |
| Sep 3, 2026 | 3.64 | 3.65 | 3.52 | 3.55 | 3.55 | -1.93% | 60,103,200 |
| Sep 2, 2026 | 3.61 | 3.66 | 3.55 | 3.62 | 3.62 | -1.36% | 74,851,440 |
| Sep 1, 2026 | 3.58 | 3.74 | 3.58 | 3.67 | 3.67 | 1.94% | 111,323,500 |
| Aug 31, 2026 | 3.51 | 3.62 | 3.47 | 3.60 | 3.60 | 0.84% | 98,347,300 |
| Aug 28, 2026 | 3.63 | 3.67 | 3.55 | 3.57 | 3.57 | -1.38% | 117,516,920 |
| Aug 27, 2026 | 3.44 | 3.78 | 3.43 | 3.62 | 3.62 | 4.93% | 207,128,100 |
| Aug 26, 2026 | 3.44 | 3.49 | 3.40 | 3.45 | 3.45 | 0.29% | 55,129,020 |
| Aug 25, 2026 | 3.34 | 3.46 | 3.30 | 3.44 | 3.44 | 1.78% | 71,432,920 |
| Aug 24, 2026 | 3.47 | 3.51 | 3.32 | 3.38 | 3.38 | -2.87% | 76,706,900 |
| Aug 21, 2026 | 3.48 | 3.52 | 3.38 | 3.48 | 3.48 | -0.85% | 76,403,240 |
| Aug 20, 2026 | 3.55 | 3.58 | 3.49 | 3.51 | 3.51 | -0.28% | 78,678,220 |
| Aug 19, 2026 | 3.75 | 3.77 | 3.51 | 3.52 | 3.52 | -7.85% | 125,812,000 |
| Aug 18, 2026 | 3.91 | 3.91 | 3.74 | 3.82 | 3.82 | -2.80% | 111,475,560 |
| Aug 17, 2026 | 3.95 | 3.96 | 3.82 | 3.93 | 3.93 | 1.55% | 124,501,980 |
| Aug 14, 2026 | 3.80 | 3.88 | 3.70 | 3.87 | 3.87 | 1.04% | 150,339,216 |
| Aug 13, 2026 | 3.96 | 4.04 | 3.81 | 3.83 | 3.83 | -3.28% | 173,610,860 |
| Aug 12, 2026 | 3.92 | 3.97 | 3.84 | 3.96 | 3.96 | 2.59% | 145,761,500 |
| Aug 11, 2026 | 3.85 | 3.90 | 3.76 | 3.86 | 3.86 | - | 107,944,300 |
| Aug 10, 2026 | 3.86 | 3.88 | 3.76 | 3.86 | 3.86 | 0.26% | 109,307,893 |
| Aug 7, 2026 | 3.95 | 3.97 | 3.77 | 3.85 | 3.85 | -1.53% | 159,363,988 |
| Aug 6, 2026 | 3.82 | 4.01 | 3.82 | 3.91 | 3.91 | -0.51% | 246,489,900 |
| Aug 5, 2026 | 3.88 | 3.97 | 3.82 | 3.93 | 3.93 | 3.97% | 351,987,700 |
| Aug 4, 2026 | 3.49 | 3.78 | 3.48 | 3.78 | 3.78 | 9.88% | 107,486,505 |
| Aug 3, 2026 | 3.36 | 3.45 | 3.34 | 3.44 | 3.44 | 2.99% | 101,909,160 |
| Jul 31, 2026 | 3.23 | 3.42 | 3.23 | 3.34 | 3.34 | 5.70% | 165,533,060 |
| Jul 30, 2026 | 3.26 | 3.33 | 3.16 | 3.16 | 3.16 | -3.66% | 103,910,400 |
| Jul 29, 2026 | 3.25 | 3.29 | 3.16 | 3.28 | 3.28 | 0.61% | 105,748,665 |
| Jul 28, 2026 | 3.23 | 3.34 | 3.23 | 3.26 | 3.26 | -0.91% | 93,047,280 |
| Jul 27, 2026 | 3.14 | 3.31 | 3.13 | 3.29 | 3.29 | 3.46% | 117,502,560 |
| Jul 24, 2026 | 3.31 | 3.33 | 3.17 | 3.18 | 3.18 | -6.47% | 189,650,610 |
| Jul 23, 2026 | 3.16 | 3.50 | 3.12 | 3.40 | 3.40 | 6.92% | 302,338,420 |
| Jul 22, 2026 | 3.10 | 3.30 | 3.07 | 3.18 | 3.18 | 0.95% | 135,148,999 |