Skip to main content
logo
Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd (SHA:600671)
China flag China · Delayed Price · Currency is CNY
21.32
-0.21 (-0.98%)
Feb 27, 2026, 3:00 PM CST

SHA:600671 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 202622.5022.8421.4521.5321.53-3.41%5,870,177
Feb 25, 202623.0023.4421.6722.2922.29-0.76%9,870,940
Feb 24, 202620.4822.4620.4822.4622.469.99%8,301,803
Feb 13, 202620.1120.5019.9220.4220.421.54%2,500,101
Feb 12, 202620.5220.5420.1120.1120.11-1.90%3,088,400
Feb 11, 202620.2820.6220.0020.5020.501.59%3,302,001
Feb 10, 202619.8921.0019.4620.1820.181.87%6,384,101
Feb 9, 202619.3820.2019.3019.8119.810.30%5,393,028
Feb 6, 202620.3021.4719.7319.7519.751.13%7,959,810
Feb 5, 202619.1819.8019.0119.5319.532.36%4,294,909
Feb 4, 202618.8019.1918.7719.0819.081.38%2,302,801
Feb 3, 202618.7818.8218.4418.8218.821.46%2,278,509
Feb 2, 202619.1519.1618.5118.5518.55-3.03%3,870,400
Jan 30, 202618.6419.2718.5519.1319.133.13%4,980,109
Jan 29, 202618.6718.7918.2818.5518.55-0.59%3,237,959
Jan 28, 202618.9519.1718.5318.6618.66-2.35%4,350,200
Jan 27, 202619.2719.2918.6219.1119.110.31%5,088,808
Jan 26, 202619.7019.7518.8519.0519.05-2.66%7,399,308
Jan 23, 202619.8520.5719.1019.5719.57-2.78%9,953,659
Jan 22, 202622.0022.8020.0620.1320.13-9.69%13,523,000
Jan 21, 202621.0022.6120.8322.2922.298.47%12,810,400
Jan 20, 202620.2521.1820.0220.5520.551.48%11,923,080
Jan 19, 202618.4420.2518.4220.2520.259.99%6,756,058
Jan 16, 202617.7018.6617.7018.4118.414.07%4,039,509
Jan 15, 202617.5018.0017.3517.6917.690.74%2,358,700
Jan 14, 202617.4517.6517.2517.5617.560.11%2,673,300
Jan 13, 202617.5217.6717.4117.5417.540.23%2,738,867
Jan 12, 202617.6017.6517.3617.5017.500.17%2,462,111
Jan 9, 202617.4517.5217.2517.4717.47-2,282,800
Jan 8, 202617.4517.7017.4317.4717.47-0.11%2,783,597
Jan 7, 202617.5517.5917.3117.4917.49-2,227,400
Jan 6, 202617.3917.6417.3317.4917.490.58%2,541,100
Jan 5, 202617.3117.6217.2217.3917.390.46%2,266,600
Dec 31, 202517.3217.8517.2217.3117.31-0.63%2,700,300
Dec 30, 202517.3717.6517.2817.4217.420.17%2,118,300
Dec 29, 202517.1817.5017.0817.3917.391.81%2,259,850
Dec 26, 202517.2717.3717.0117.0817.08-0.81%1,575,000
Dec 25, 202517.1917.2917.0017.2217.220.29%1,323,500
Dec 24, 202517.0117.1716.8117.1717.171.12%1,313,943
Dec 23, 202517.3517.4416.8016.9816.98-1.85%1,632,562
Dec 22, 202517.5817.6417.2217.3017.30-1.20%1,668,805
Dec 19, 202517.6517.7917.3617.5117.51-0.79%1,833,200
Dec 18, 202517.1117.9016.9117.6517.653.16%5,494,311
Dec 17, 202516.5817.2316.4817.1117.113.20%3,272,120
Dec 16, 202516.9217.0016.5016.5816.58-2.01%1,416,459
Dec 15, 202516.6217.0516.4716.9216.921.68%1,852,343
Dec 12, 202516.8317.1016.5516.6416.64-0.42%1,975,943
Dec 11, 202517.1617.2216.6616.7116.71-2.62%2,096,200
Dec 10, 202517.2517.3717.1017.1617.16-0.52%1,493,118
Dec 9, 202517.1117.3617.1117.2517.250.17%1,534,230