SHA:600671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	19.47	19.90	19.18	19.48	19.48	-0.15%	2,363,100
Apr 16, 2026	19.29	19.62	19.12	19.51	19.51	1.19%	2,545,700
Apr 15, 2026	19.67	19.99	19.17	19.28	19.28	-1.88%	3,028,709
Apr 14, 2026	19.40	19.74	19.39	19.65	19.65	1.45%	3,351,709
Apr 13, 2026	20.92	20.92	19.08	19.37	19.37	-7.63%	6,784,800
Apr 10, 2026	21.55	21.68	20.96	20.97	20.97	-2.47%	2,339,700
Apr 9, 2026	21.55	21.84	21.25	21.50	21.50	-1.01%	1,990,100
Apr 8, 2026	21.46	21.74	21.24	21.72	21.72	2.70%	2,136,300
Apr 7, 2026	21.01	21.29	20.59	21.15	21.15	-0.89%	2,842,100
Apr 3, 2026	21.72	21.98	21.00	21.34	21.34	-1.75%	1,790,900
Apr 2, 2026	22.00	22.23	21.50	21.72	21.72	-1.09%	1,869,130
Apr 1, 2026	21.98	22.17	21.72	21.96	21.96	0.92%	2,008,800
Mar 31, 2026	22.22	22.50	21.70	21.76	21.76	-2.29%	2,331,600
Mar 30, 2026	22.43	22.68	21.97	22.27	22.27	-1.02%	2,958,340
Mar 27, 2026	20.67	22.75	20.37	22.50	22.50	7.66%	5,558,351
Mar 26, 2026	21.00	21.27	20.60	20.90	20.90	0.24%	2,054,700
Mar 25, 2026	20.39	21.07	20.30	20.85	20.85	2.76%	2,535,701
Mar 24, 2026	19.48	20.29	19.01	20.29	20.29	6.23%	3,112,900
Mar 23, 2026	21.20	21.66	19.10	19.10	19.10	-9.99%	5,095,039
Mar 20, 2026	20.53	21.40	20.45	21.22	21.22	2.81%	3,603,812
Mar 19, 2026	21.22	21.22	20.40	20.64	20.64	-2.92%	2,243,210
Mar 18, 2026	21.00	21.30	20.65	21.26	21.26	0.76%	1,844,500
Mar 17, 2026	21.28	21.88	21.01	21.10	21.10	-0.75%	2,339,100
Mar 16, 2026	21.35	21.58	21.05	21.26	21.26	-0.33%	1,905,108
Mar 13, 2026	21.17	21.60	20.99	21.33	21.33	-0.05%	2,433,600
Mar 12, 2026	21.58	21.81	20.90	21.34	21.34	-1.07%	2,899,100
Mar 11, 2026	21.92	22.35	21.56	21.57	21.57	-1.64%	3,684,100
Mar 10, 2026	21.61	22.02	21.36	21.93	21.93	1.95%	3,067,349
Mar 9, 2026	20.73	21.77	20.60	21.51	21.51	2.28%	5,054,740
Mar 6, 2026	20.33	21.29	20.30	21.03	21.03	3.44%	3,849,000
Mar 5, 2026	20.60	20.84	20.17	20.33	20.33	-0.05%	2,119,000
Mar 4, 2026	20.11	20.60	20.00	20.34	20.34	-1.02%	2,730,200
Mar 3, 2026	20.89	21.37	20.50	20.55	20.55	-2.42%	3,552,700
Mar 2, 2026	20.90	21.44	20.68	21.06	21.06	-1.22%	4,069,660
Feb 27, 2026	21.29	21.76	21.08	21.32	21.32	-0.98%	4,071,639
Feb 26, 2026	22.50	22.84	21.45	21.53	21.53	-3.41%	5,870,177
Feb 25, 2026	23.00	23.44	21.67	22.29	22.29	-0.76%	9,870,940
Feb 24, 2026	20.48	22.46	20.48	22.46	22.46	9.99%	8,301,803
Feb 13, 2026	20.11	20.50	19.92	20.42	20.42	1.54%	2,500,101
Feb 12, 2026	20.52	20.54	20.11	20.11	20.11	-1.90%	3,088,400
Feb 11, 2026	20.28	20.62	20.00	20.50	20.50	1.59%	3,302,001
Feb 10, 2026	19.89	21.00	19.46	20.18	20.18	1.87%	6,384,101
Feb 9, 2026	19.38	20.20	19.30	19.81	19.81	0.30%	5,393,028
Feb 6, 2026	20.30	21.47	19.73	19.75	19.75	1.13%	7,959,810
Feb 5, 2026	19.18	19.80	19.01	19.53	19.53	2.36%	4,294,909
Feb 4, 2026	18.80	19.19	18.77	19.08	19.08	1.38%	2,302,801
Feb 3, 2026	18.78	18.82	18.44	18.82	18.82	1.46%	2,278,509
Feb 2, 2026	19.15	19.16	18.51	18.55	18.55	-3.03%	3,870,400
Jan 30, 2026	18.64	19.27	18.55	19.13	19.13	3.13%	4,980,109
Jan 29, 2026	18.67	18.79	18.28	18.55	18.55	-0.59%	3,237,959