SHA:600671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	21.61	21.90	21.55	21.79	21.79	0.79%	1,515,000
Sep 29, 2026	21.86	22.21	21.60	21.62	21.62	-1.01%	2,144,700
Sep 28, 2026	23.10	23.12	21.70	21.84	21.84	-5.17%	3,187,900
Sep 24, 2026	23.27	23.39	22.84	23.03	23.03	-1.16%	2,134,000
Sep 23, 2026	23.76	23.85	23.20	23.30	23.30	-2.51%	1,866,000
Sep 22, 2026	23.80	24.23	23.20	23.90	23.90	0.25%	3,588,541
Sep 21, 2026	22.64	24.20	22.56	23.84	23.84	5.44%	4,528,200
Sep 18, 2026	22.21	22.75	22.15	22.61	22.61	2.08%	2,047,596
Sep 17, 2026	22.13	22.38	21.99	22.15	22.15	-0.09%	1,634,520
Sep 16, 2026	21.98	22.19	21.40	22.17	22.17	0.73%	2,673,300
Sep 15, 2026	22.29	22.96	21.91	22.01	22.01	-2.26%	2,313,818
Sep 14, 2026	22.50	22.65	21.67	22.52	22.52	-	2,762,100
Sep 11, 2026	22.84	23.29	22.10	22.52	22.52	-2.21%	3,484,089
Sep 10, 2026	22.55	23.14	22.03	23.03	23.03	1.95%	4,680,895
Sep 9, 2026	21.76	22.65	21.38	22.59	22.59	3.62%	3,667,800
Sep 8, 2026	21.83	22.00	21.53	21.80	21.80	-0.23%	2,073,000
Sep 7, 2026	21.71	22.20	21.53	21.85	21.85	-0.14%	2,203,049
Sep 4, 2026	22.35	22.80	21.72	21.88	21.88	-1.88%	2,594,700
Sep 3, 2026	22.76	22.88	21.85	22.30	22.30	-1.24%	3,556,496
Sep 2, 2026	22.40	22.72	21.76	22.58	22.58	0.27%	5,573,500
Sep 1, 2026	22.60	24.25	22.31	22.52	22.52	-1.49%	10,746,255
Aug 31, 2026	20.14	22.86	20.14	22.86	22.86	10.01%	10,785,964
Aug 28, 2026	19.95	21.16	19.95	20.78	20.78	2.87%	3,218,848
Aug 27, 2026	20.18	20.35	19.97	20.20	20.20	0.10%	1,326,100
Aug 26, 2026	19.92	20.38	19.90	20.18	20.18	1.31%	1,611,200
Aug 25, 2026	19.81	20.16	19.53	19.92	19.92	0.40%	1,714,700
Aug 24, 2026	20.48	20.74	19.69	19.84	19.84	-3.27%	1,871,801
Aug 21, 2026	20.91	21.03	20.24	20.51	20.51	-2.57%	1,882,201
Aug 20, 2026	20.70	21.38	20.67	21.05	21.05	1.74%	2,022,200
Aug 19, 2026	21.18	21.38	20.69	20.69	20.69	-2.77%	2,373,300
Aug 18, 2026	21.68	21.91	21.08	21.28	21.28	-2.30%	2,696,600
Aug 17, 2026	21.69	21.99	21.13	21.78	21.78	0.41%	4,067,300
Aug 14, 2026	22.64	22.64	21.30	21.69	21.69	-3.43%	4,875,300
Aug 13, 2026	21.54	22.88	21.25	22.46	22.46	4.17%	7,367,592
Aug 12, 2026	21.50	22.08	21.28	21.56	21.56	0.28%	3,081,759
Aug 11, 2026	21.62	21.71	21.12	21.50	21.50	-0.92%	2,587,300
Aug 10, 2026	21.46	22.36	21.22	21.70	21.70	0.79%	4,590,400
Aug 7, 2026	21.40	21.78	21.06	21.53	21.53	-1.60%	4,093,000
Aug 6, 2026	22.15	22.49	21.00	21.88	21.88	-0.82%	4,577,100
Aug 5, 2026	22.17	23.26	21.57	22.06	22.06	-0.50%	7,274,400
Aug 4, 2026	21.12	22.40	20.71	22.17	22.17	7.05%	7,112,600
Aug 3, 2026	20.32	21.48	20.32	20.71	20.71	2.02%	3,786,400
Jul 31, 2026	19.50	20.58	19.50	20.30	20.30	2.63%	2,838,001
Jul 30, 2026	20.56	20.85	19.51	19.78	19.78	-4.26%	3,658,409
Jul 29, 2026	20.79	21.05	20.30	20.66	20.66	0.34%	3,365,000
Jul 28, 2026	19.65	21.36	19.51	20.59	20.59	3.73%	5,436,700
Jul 27, 2026	19.20	20.15	19.00	19.85	19.85	2.69%	3,362,300
Jul 24, 2026	20.00	20.18	19.30	19.33	19.33	-4.21%	3,487,400
Jul 23, 2026	21.52	21.58	19.72	20.18	20.18	-6.23%	7,337,687
Jul 22, 2026	19.99	21.87	19.99	21.52	21.52	5.49%	7,748,005