SHA:600671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	19.50	20.58	19.50	20.30	20.30	2.63%	2,838,001
Jul 30, 2026	20.56	20.85	19.51	19.78	19.78	-4.26%	3,658,409
Jul 29, 2026	20.79	21.05	20.30	20.66	20.66	0.34%	3,365,000
Jul 28, 2026	19.65	21.36	19.51	20.59	20.59	3.73%	5,436,700
Jul 27, 2026	19.20	20.15	19.00	19.85	19.85	2.69%	3,362,300
Jul 24, 2026	20.00	20.18	19.30	19.33	19.33	-4.21%	3,487,400
Jul 23, 2026	21.52	21.58	19.72	20.18	20.18	-6.23%	7,337,687
Jul 22, 2026	19.99	21.87	19.99	21.52	21.52	5.49%	7,748,005
Jul 21, 2026	19.90	20.50	18.87	20.40	20.40	1.34%	7,188,000
Jul 20, 2026	20.38	21.19	19.67	20.13	20.13	-3.08%	7,533,404
Jul 17, 2026	20.01	21.99	19.23	20.77	20.77	2.57%	9,007,042
Jul 16, 2026	19.21	20.54	18.90	20.25	20.25	2.38%	7,991,962
Jul 15, 2026	18.57	19.94	18.57	19.78	19.78	1.18%	8,713,900
Jul 14, 2026	20.72	21.13	19.02	19.55	19.55	-7.48%	12,500,900
Jul 13, 2026	19.60	21.13	19.59	21.13	21.13	9.99%	9,558,042
Jul 10, 2026	19.45	19.59	18.88	19.21	19.21	-0.41%	3,365,702
Jul 9, 2026	18.29	19.60	17.85	19.29	19.29	4.61%	4,501,201
Jul 8, 2026	18.64	19.47	18.27	18.44	18.44	-0.81%	4,553,300
Jul 7, 2026	18.15	18.71	17.62	18.59	18.59	0.54%	3,831,200
Jul 6, 2026	18.45	18.90	18.00	18.49	18.49	0.16%	3,346,400
Jul 3, 2026	17.85	18.77	17.85	18.46	18.46	3.19%	4,683,500
Jul 2, 2026	17.44	18.10	17.44	17.89	17.89	1.94%	3,559,300
Jul 1, 2026	17.18	17.62	16.51	17.55	17.55	3.97%	3,595,670
Jun 30, 2026	16.61	18.00	16.30	16.88	16.88	1.56%	3,529,200
Jun 29, 2026	17.20	17.44	16.18	16.62	16.62	-2.92%	3,466,900
Jun 26, 2026	16.76	17.16	16.10	17.12	17.12	2.15%	3,732,100
Jun 25, 2026	16.89	17.16	16.43	16.76	16.76	0.06%	2,887,301
Jun 24, 2026	17.63	17.80	16.25	16.75	16.75	-6.11%	4,820,800
Jun 23, 2026	18.68	18.68	17.59	17.84	17.84	-2.73%	3,932,067
Jun 22, 2026	17.84	19.66	17.78	18.34	18.34	2.12%	8,312,700
Jun 18, 2026	16.33	17.96	15.87	17.96	17.96	9.98%	7,111,400
Jun 17, 2026	16.56	16.56	16.00	16.33	16.33	-0.06%	1,835,400
Jun 16, 2026	16.19	16.49	15.87	16.34	16.34	1.11%	2,006,354
Jun 15, 2026	16.48	16.74	16.07	16.16	16.16	-1.88%	1,938,100
Jun 12, 2026	16.06	16.55	15.90	16.47	16.47	3.32%	1,783,200
Jun 11, 2026	16.26	16.30	15.70	15.94	15.94	-1.97%	1,722,400
Jun 10, 2026	16.60	16.66	16.00	16.26	16.26	-2.05%	1,821,400
Jun 9, 2026	16.63	17.01	16.33	16.60	16.60	0.30%	1,712,200
Jun 8, 2026	16.78	17.29	16.43	16.55	16.55	-2.30%	2,066,600
Jun 5, 2026	16.65	17.20	16.65	16.94	16.94	1.74%	1,752,300
Jun 4, 2026	17.07	17.19	16.36	16.65	16.65	-2.52%	2,267,300
Jun 3, 2026	17.43	17.44	16.99	17.08	17.08	-1.95%	1,342,300
Jun 2, 2026	17.93	17.93	17.32	17.42	17.42	-2.24%	1,368,800
Jun 1, 2026	17.31	17.97	17.02	17.82	17.82	2.06%	1,632,000
May 29, 2026	17.75	17.97	17.36	17.46	17.46	-2.29%	1,507,700
May 28, 2026	18.03	18.08	17.64	17.87	17.87	-0.89%	1,935,650
May 27, 2026	18.15	18.36	17.87	18.03	18.03	-0.66%	2,109,083
May 26, 2026	18.51	18.68	18.08	18.15	18.15	-2.16%	1,553,483
May 25, 2026	18.93	19.20	18.47	18.55	18.55	-1.96%	2,187,000
May 22, 2026	18.85	19.40	18.60	18.92	18.92	0.32%	1,722,100