SHA:600671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	16.33	17.96	15.87	17.96	17.96	9.98%	7,111,400
Jun 17, 2026	16.56	16.56	16.00	16.33	16.33	-0.06%	1,835,400
Jun 16, 2026	16.19	16.49	15.87	16.34	16.34	1.11%	2,006,354
Jun 15, 2026	16.48	16.74	16.07	16.16	16.16	-1.88%	1,938,100
Jun 12, 2026	16.06	16.55	15.90	16.47	16.47	3.32%	1,783,200
Jun 11, 2026	16.26	16.30	15.70	15.94	15.94	-1.97%	1,722,400
Jun 10, 2026	16.60	16.66	16.00	16.26	16.26	-2.05%	1,821,400
Jun 9, 2026	16.63	17.01	16.33	16.60	16.60	0.30%	1,712,200
Jun 8, 2026	16.78	17.29	16.43	16.55	16.55	-2.30%	2,066,600
Jun 5, 2026	16.65	17.20	16.65	16.94	16.94	1.74%	1,752,300
Jun 4, 2026	17.07	17.19	16.36	16.65	16.65	-2.52%	2,267,300
Jun 3, 2026	17.43	17.44	16.99	17.08	17.08	-1.95%	1,342,300
Jun 2, 2026	17.93	17.93	17.32	17.42	17.42	-2.24%	1,368,800
Jun 1, 2026	17.31	17.97	17.02	17.82	17.82	2.06%	1,632,000
May 29, 2026	17.75	17.97	17.36	17.46	17.46	-2.29%	1,507,700
May 28, 2026	18.03	18.08	17.64	17.87	17.87	-0.89%	1,935,650
May 27, 2026	18.15	18.36	17.87	18.03	18.03	-0.66%	2,109,083
May 26, 2026	18.51	18.68	18.08	18.15	18.15	-2.16%	1,553,483
May 25, 2026	18.93	19.20	18.47	18.55	18.55	-1.96%	2,187,000
May 22, 2026	18.85	19.40	18.60	18.92	18.92	0.32%	1,722,100
May 21, 2026	19.20	19.70	18.86	18.86	18.86	-2.13%	2,893,788
May 20, 2026	19.31	19.58	19.15	19.27	19.27	-0.16%	1,805,700
May 19, 2026	19.15	19.97	19.10	19.30	19.30	1.26%	1,727,797
May 18, 2026	18.70	19.20	18.61	19.06	19.06	1.01%	1,563,400
May 15, 2026	19.11	19.25	18.70	18.87	18.87	-1.26%	1,707,900
May 14, 2026	19.45	19.59	18.94	19.11	19.11	-1.60%	2,116,700
May 13, 2026	19.47	19.85	19.41	19.42	19.42	-1.52%	1,833,991
May 12, 2026	19.92	20.03	19.67	19.72	19.72	-1.20%	1,907,811
May 11, 2026	20.38	20.39	19.85	19.96	19.96	-0.60%	1,581,100
May 8, 2026	19.70	20.19	19.64	20.08	20.08	1.67%	2,335,667
May 7, 2026	19.61	20.07	19.52	19.75	19.75	0.25%	1,862,300
May 6, 2026	20.39	20.60	19.53	19.70	19.70	-1.05%	3,037,126
Apr 30, 2026	19.67	20.00	19.52	19.91	19.91	1.37%	2,019,200
Apr 29, 2026	19.40	19.69	19.21	19.64	19.64	0.82%	1,981,414
Apr 28, 2026	19.38	20.05	19.19	19.48	19.48	1.09%	2,932,600
Apr 27, 2026	19.11	19.36	18.85	19.27	19.27	0.57%	1,718,000
Apr 24, 2026	18.67	19.40	18.41	19.16	19.16	1.64%	2,655,509
Apr 23, 2026	19.02	19.14	18.70	18.85	18.85	-0.84%	1,426,200
Apr 22, 2026	19.38	19.38	18.88	19.01	19.01	-1.66%	1,768,000
Apr 21, 2026	19.78	19.78	19.24	19.33	19.33	-2.28%	2,116,210
Apr 20, 2026	18.78	19.95	18.78	19.78	19.78	1.54%	3,015,900
Apr 17, 2026	19.47	19.90	19.18	19.48	19.48	-0.15%	2,363,100
Apr 16, 2026	19.29	19.62	19.12	19.51	19.51	1.19%	2,545,700
Apr 15, 2026	19.67	19.99	19.17	19.28	19.28	-1.88%	3,028,709
Apr 14, 2026	19.40	19.74	19.39	19.65	19.65	1.45%	3,351,709
Apr 13, 2026	20.92	20.92	19.08	19.37	19.37	-7.63%	6,784,800
Apr 10, 2026	21.55	21.68	20.96	20.97	20.97	-2.47%	2,339,700
Apr 9, 2026	21.55	21.84	21.25	21.50	21.50	-1.01%	1,990,100
Apr 8, 2026	21.46	21.74	21.24	21.72	21.72	2.70%	2,136,300
Apr 7, 2026	21.01	21.29	20.59	21.15	21.15	-0.89%	2,842,100