SHA:600671 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.48	20.74	19.69	19.84	19.84	-3.27%	1,871,801
Aug 21, 2026	20.91	21.03	20.24	20.51	20.51	-2.57%	1,882,201
Aug 20, 2026	20.70	21.38	20.67	21.05	21.05	1.74%	2,022,200
Aug 19, 2026	21.18	21.38	20.69	20.69	20.69	-2.77%	2,373,300
Aug 18, 2026	21.68	21.91	21.08	21.28	21.28	-2.30%	2,696,600
Aug 17, 2026	21.69	21.99	21.13	21.78	21.78	0.41%	4,067,300
Aug 14, 2026	22.64	22.64	21.30	21.69	21.69	-3.43%	4,875,300
Aug 13, 2026	21.54	22.88	21.25	22.46	22.46	4.17%	7,367,592
Aug 12, 2026	21.50	22.08	21.28	21.56	21.56	0.28%	3,081,759
Aug 11, 2026	21.62	21.71	21.12	21.50	21.50	-0.92%	2,587,300
Aug 10, 2026	21.46	22.36	21.22	21.70	21.70	0.79%	4,590,400
Aug 7, 2026	21.40	21.78	21.06	21.53	21.53	-1.60%	4,093,000
Aug 6, 2026	22.15	22.49	21.00	21.88	21.88	-0.82%	4,577,100
Aug 5, 2026	22.17	23.26	21.57	22.06	22.06	-0.50%	7,274,400
Aug 4, 2026	21.12	22.40	20.71	22.17	22.17	7.05%	7,112,600
Aug 3, 2026	20.32	21.48	20.32	20.71	20.71	2.02%	3,786,400
Jul 31, 2026	19.50	20.58	19.50	20.30	20.30	2.63%	2,838,001
Jul 30, 2026	20.56	20.85	19.51	19.78	19.78	-4.26%	3,658,409
Jul 29, 2026	20.79	21.05	20.30	20.66	20.66	0.34%	3,365,000
Jul 28, 2026	19.65	21.36	19.51	20.59	20.59	3.73%	5,436,700
Jul 27, 2026	19.20	20.15	19.00	19.85	19.85	2.69%	3,362,300
Jul 24, 2026	20.00	20.18	19.30	19.33	19.33	-4.21%	3,487,400
Jul 23, 2026	21.52	21.58	19.72	20.18	20.18	-6.23%	7,337,687
Jul 22, 2026	19.99	21.87	19.99	21.52	21.52	5.49%	7,748,005
Jul 21, 2026	19.90	20.50	18.87	20.40	20.40	1.34%	7,188,000
Jul 20, 2026	20.38	21.19	19.67	20.13	20.13	-3.08%	7,533,404
Jul 17, 2026	20.01	21.99	19.23	20.77	20.77	2.57%	9,007,042
Jul 16, 2026	19.21	20.54	18.90	20.25	20.25	2.38%	7,991,962
Jul 15, 2026	18.57	19.94	18.57	19.78	19.78	1.18%	8,713,900
Jul 14, 2026	20.72	21.13	19.02	19.55	19.55	-7.48%	12,500,900
Jul 13, 2026	19.60	21.13	19.59	21.13	21.13	9.99%	9,558,042
Jul 10, 2026	19.45	19.59	18.88	19.21	19.21	-0.41%	3,365,702
Jul 9, 2026	18.29	19.60	17.85	19.29	19.29	4.61%	4,501,201
Jul 8, 2026	18.64	19.47	18.27	18.44	18.44	-0.81%	4,553,300
Jul 7, 2026	18.15	18.71	17.62	18.59	18.59	0.54%	3,831,200
Jul 6, 2026	18.45	18.90	18.00	18.49	18.49	0.16%	3,346,400
Jul 3, 2026	17.85	18.77	17.85	18.46	18.46	3.19%	4,683,500
Jul 2, 2026	17.44	18.10	17.44	17.89	17.89	1.94%	3,559,300
Jul 1, 2026	17.18	17.62	16.51	17.55	17.55	3.97%	3,595,670
Jun 30, 2026	16.61	18.00	16.30	16.88	16.88	1.56%	3,529,200
Jun 29, 2026	17.20	17.44	16.18	16.62	16.62	-2.92%	3,466,900
Jun 26, 2026	16.76	17.16	16.10	17.12	17.12	2.15%	3,732,100
Jun 25, 2026	16.89	17.16	16.43	16.76	16.76	0.06%	2,887,301
Jun 24, 2026	17.63	17.80	16.25	16.75	16.75	-6.11%	4,820,800
Jun 23, 2026	18.68	18.68	17.59	17.84	17.84	-2.73%	3,932,067
Jun 22, 2026	17.84	19.66	17.78	18.34	18.34	2.12%	8,312,700
Jun 18, 2026	16.33	17.96	15.87	17.96	17.96	9.98%	7,111,400
Jun 17, 2026	16.56	16.56	16.00	16.33	16.33	-0.06%	1,835,400
Jun 16, 2026	16.19	16.49	15.87	16.34	16.34	1.11%	2,006,354
Jun 15, 2026	16.48	16.74	16.07	16.16	16.16	-1.88%	1,938,100