Skip to main content
logo
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
14.83
-0.10 (-0.67%)
Oct 24, 2025, 2:45 PM CST

SHA:600674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202514.9014.9314.7914.8414.84-0.60%18,010,382
Oct 23, 202514.8715.0614.8514.9314.930.47%21,440,278
Oct 22, 202514.7414.9014.7114.8614.860.88%17,848,189
Oct 21, 202514.8214.8914.7114.7314.73-0.81%21,788,930
Oct 20, 202514.8614.9514.6114.8514.850.07%25,534,261
Oct 17, 202514.9315.0014.7714.8414.84-0.80%25,939,496
Oct 16, 202514.8914.9914.8214.9614.960.40%27,128,641
Oct 15, 202514.9715.0214.8314.9014.90-0.60%22,535,207
Oct 14, 202514.7714.9914.7314.9914.991.15%37,986,796
Oct 13, 202514.5714.8614.4614.8214.820.68%35,298,866
Oct 10, 202514.4714.7514.4514.7214.721.52%33,438,102
Oct 9, 202514.3414.5014.2614.5014.501.54%31,354,992
Sep 30, 202514.2914.3114.2014.2814.28-0.42%14,739,790
Sep 29, 202514.3614.4014.2414.3414.34-16,845,900
Sep 26, 202514.2414.3714.2114.3414.340.84%19,217,669
Sep 25, 202514.3214.3214.1714.2214.22-0.77%15,219,916
Sep 24, 202514.2514.4014.2414.3314.330.21%20,149,873
Sep 23, 202514.1514.3514.0814.3014.301.06%29,535,935
Sep 22, 202514.3214.3314.1014.1514.15-1.32%20,028,760
Sep 19, 202514.1814.3714.0814.3414.341.34%28,804,081
Sep 18, 202514.3614.3614.1414.1514.15-1.32%31,093,323
Sep 17, 202514.2914.4014.2414.3414.340.35%27,050,144
Sep 16, 202514.4114.4514.2514.2914.29-0.90%41,754,856
Sep 15, 202514.5514.5814.3314.4214.42-0.76%40,237,655
Sep 12, 202514.8114.8714.5014.5314.53-1.82%65,121,773
Sep 11, 202514.7514.8014.7114.8014.800.34%13,724,115
Sep 10, 202514.7814.8114.7014.7514.75-0.14%17,112,215
Sep 9, 202514.8314.8914.7214.7714.77-0.40%22,121,006
Sep 8, 202514.8915.0014.7814.8314.83-0.34%41,322,536
Sep 5, 202514.8014.9014.7714.8814.880.07%18,223,414
Sep 4, 202514.9514.9614.7014.8714.87-0.60%19,672,011
Sep 3, 202515.0015.0214.8514.9614.96-0.40%22,988,981
Sep 2, 202514.6615.0514.6515.0215.022.53%44,320,495
Sep 1, 202514.8914.9414.6314.6514.65-1.61%56,779,269
Aug 29, 202515.2115.3714.8914.8914.89-2.04%66,611,974
Aug 28, 202515.2815.3415.0515.2015.20-0.52%28,298,275
Aug 27, 202515.5515.5515.2615.2815.28-1.67%37,329,053
Aug 26, 202515.6015.6115.5215.5415.54-0.38%19,664,280
Aug 25, 202515.6215.6315.5415.6015.600.58%20,131,536
Aug 22, 202515.5415.5715.4015.5115.51-0.26%19,135,563
Aug 21, 202515.3715.5715.3515.5515.551.17%24,775,485
Aug 20, 202515.3515.3915.3015.3715.370.07%14,449,989
Aug 19, 202515.3415.4215.3315.3615.360.13%17,709,198
Aug 18, 202515.3315.3715.2515.3415.340.13%21,630,000
Aug 15, 202515.4515.4715.2915.3215.32-1.16%31,183,385
Aug 14, 202515.4515.6015.4515.5015.500.32%23,727,154
Aug 13, 202515.4415.4915.4415.4515.45-0.06%14,223,921
Aug 12, 202515.5015.5015.4415.4615.46-0.32%16,323,314
Aug 11, 202515.5315.5515.4215.5115.51-0.13%15,571,564
Aug 8, 202515.5315.5915.5115.5315.53-0.13%13,453,489