Skip to main content
logo
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
14.44
+0.28 (1.98%)
Feb 27, 2026, 3:00 PM CST

SHA:600674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.1514.5514.1514.4414.441.98%48,431,860
Feb 26, 202614.0214.1814.0114.1614.161.14%18,918,510
Feb 25, 202614.1414.2213.9814.0014.00-0.85%27,590,540
Feb 24, 202613.8914.1613.8814.1214.121.95%21,353,440
Feb 13, 202613.9914.0213.8413.8513.85-1.14%11,467,300
Feb 12, 202614.1214.1313.9514.0114.01-0.28%14,645,800
Feb 11, 202614.1414.1514.0514.0514.05-0.50%8,334,500
Feb 10, 202614.1114.1814.0514.1214.12-12,997,550
Feb 9, 202614.0414.1213.9414.1214.120.64%19,330,160
Feb 6, 202614.0814.1213.9814.0314.03-0.36%18,961,200
Feb 5, 202613.9614.1213.9114.0814.080.79%24,794,760
Feb 4, 202613.7514.0613.7313.9713.971.53%26,543,757
Feb 3, 202613.8513.9313.6613.7613.76-0.22%18,589,340
Feb 2, 202614.0414.0613.7913.7913.79-0.93%21,379,580
Jan 30, 202613.8214.0613.7913.9213.920.36%31,955,833
Jan 29, 202613.6813.8813.5213.8713.871.09%38,961,980
Jan 28, 202613.8313.8813.6813.7213.72-0.80%35,877,130
Jan 27, 202613.9413.9813.8113.8313.83-0.79%19,869,710
Jan 26, 202614.0214.0813.9113.9413.94-0.64%23,485,530
Jan 23, 202614.1314.1513.9914.0314.03-0.71%20,277,350
Jan 22, 202614.1414.1914.0814.1314.13-0.07%15,625,900
Jan 21, 202614.3214.3614.1014.1414.14-1.67%27,543,910
Jan 20, 202614.1214.3914.0914.3814.381.91%39,115,440
Jan 19, 202613.9614.1313.9314.1114.111.07%24,595,150
Jan 16, 202613.8714.0613.8713.9613.960.87%30,291,630
Jan 15, 202613.9213.9513.8013.8413.84-0.65%18,852,831
Jan 14, 202614.0714.0813.9113.9313.93-0.92%22,367,700
Jan 13, 202614.0014.1313.9814.0614.060.43%19,511,240
Jan 12, 202614.0214.0413.9514.0014.00-0.36%18,317,130
Jan 9, 202614.0014.0713.9914.0514.050.07%11,267,090
Jan 8, 202614.0514.0613.9814.0414.04-0.07%10,355,942
Jan 7, 202614.0014.1813.9414.0514.050.43%20,100,000
Jan 6, 202613.9614.0113.9213.9913.99-20,837,980
Jan 5, 202613.9113.9913.7813.9913.990.65%19,820,580
Dec 31, 202513.9014.0413.8713.9013.90-16,151,990
Dec 30, 202513.9913.9913.8513.9013.90-0.64%16,460,590
Dec 29, 202514.2414.2513.9513.9913.99-1.76%30,749,194
Dec 26, 202514.2514.2614.2014.2414.24-8,092,290
Dec 25, 202514.2314.2914.2014.2414.240.07%9,578,519
Dec 24, 202514.1914.2414.1314.2314.230.28%11,411,820
Dec 23, 202514.2514.3114.1814.1914.19-0.56%14,111,060
Dec 22, 202514.3514.3614.2514.2714.27-0.49%19,629,290
Dec 19, 202514.4514.4614.3214.3414.34-0.83%13,761,020
Dec 18, 202514.2914.5214.2614.4614.461.33%19,415,710
Dec 17, 202514.3414.3514.2314.2714.27-0.49%14,810,127
Dec 16, 202514.4214.4414.2814.3414.34-0.62%13,740,020
Dec 15, 202514.4514.5414.4014.4314.43-0.14%12,205,510
Dec 12, 202514.4614.5014.3914.4514.45-0.07%19,266,010
Dec 11, 202514.5414.6614.4314.4614.46-0.62%16,377,100
Dec 10, 202514.4814.7114.4614.5514.550.28%19,828,290