Skip to main content
logo
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
15.55
-0.01 (-0.06%)
Aug 8, 2025, 2:45 PM CST

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 202515.5315.5915.5115.5315.53-0.13%13,453,489
Aug 7, 202515.5615.5915.4815.5515.55-13,767,539
Aug 6, 202515.5815.6115.5215.5515.55-0.19%12,237,724
Aug 5, 202515.6015.6215.5015.5815.580.13%11,083,259
Aug 4, 202515.5015.6015.4715.5615.560.13%15,701,423
Aug 1, 202515.5415.6215.5115.5415.54-0.32%15,671,768
Jul 31, 202515.9015.9315.5315.5915.59-2.20%41,550,746
Jul 30, 202515.8316.1115.8015.9415.940.89%42,738,242
Jul 29, 202515.8015.8515.7215.8015.80-0.38%24,655,914
Jul 28, 202515.8115.8715.6515.8615.860.32%39,357,759
Jul 25, 202515.9015.9715.7915.8115.81-0.82%33,602,391
Jul 24, 202516.1216.1215.7815.9415.94-0.99%36,144,626
Jul 23, 202516.2916.4216.0616.1016.10-0.74%32,873,153
Jul 22, 202516.0616.4516.0216.2216.221.06%34,716,338
Jul 21, 202516.1016.1415.9016.0516.051.26%33,695,176
Jul 18, 202515.8315.8915.6515.8515.85-1.92%18,262,790
Jul 17, 202516.2516.2916.1516.1615.76-0.31%15,966,932
Jul 16, 202516.1616.2416.1416.2115.810.43%12,150,060
Jul 15, 202516.3016.3016.0916.1415.74-0.68%21,630,375
Jul 14, 202516.1716.3616.1416.2515.850.81%21,573,399
Jul 11, 202516.2316.2716.1216.1215.72-22,703,471
Jul 10, 202516.1916.2516.1016.1215.72-0.25%15,642,487
Jul 9, 202516.1516.3216.1416.1615.76-0.12%17,825,948
Jul 8, 202516.3116.3216.0316.1815.78-0.86%25,390,494
Jul 7, 202516.3316.3816.1716.3215.920.43%16,728,348
Jul 4, 202516.1616.3216.1616.2515.850.49%12,772,500
Jul 3, 202516.2816.2916.1116.1715.77-0.37%13,952,249
Jul 2, 202516.3816.4416.2216.2315.83-0.73%13,850,401
Jul 1, 202516.0516.5116.0416.3515.951.93%31,903,500
Jun 30, 202516.0016.1615.9916.0415.640.19%19,627,955
Jun 27, 202516.1016.1115.9016.0115.61-0.56%25,263,163
Jun 26, 202516.0816.1716.0016.1015.700.19%18,339,236
Jun 25, 202515.9616.0815.9316.0715.670.88%18,425,810
Jun 24, 202515.9616.0115.9115.9315.54-0.06%16,611,044
Jun 23, 202516.0116.0615.8615.9415.55-0.50%16,245,545
Jun 20, 202516.0816.2016.0216.0215.62-0.50%12,792,817
Jun 19, 202516.3716.3816.0116.1015.70-1.23%16,924,282
Jun 18, 202516.2116.4316.1816.3015.900.43%16,281,509
Jun 17, 202516.1216.2816.0816.2315.830.56%13,231,946
Jun 16, 202516.2416.3016.0016.1415.74-0.98%21,548,828
Jun 13, 202516.2316.3516.2316.3015.900.31%14,204,239
Jun 12, 202516.3616.4116.2016.2515.85-0.73%13,622,099
Jun 11, 202516.3716.4816.3216.3715.96-13,344,846
Jun 10, 202516.3716.5716.3516.3715.96-0.12%17,865,716
Jun 9, 202516.4116.4116.2116.3915.98-0.18%14,949,227
Jun 6, 202516.2916.4216.2816.4216.010.98%12,976,863
Jun 5, 202516.3816.4716.2016.2615.86-0.67%18,912,547
Jun 4, 202516.5816.6716.3516.3715.96-1.62%30,728,816
Jun 3, 202516.8216.8316.4916.6416.23-1.25%30,305,298
May 30, 202516.9417.0716.8016.8516.43-0.59%19,645,004