Skip to main content
logo
Sichuan Chuantou Energy Co.Ltd (SHA:600674)
China flag China · Delayed Price · Currency is CNY
17.88
+0.15 (0.85%)
Oct 29, 2026, 11:30 AM CST

SHA:600674 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202617.6917.9317.6817.8817.880.85%12,016,600
Oct 28, 202617.7117.8417.5517.7317.730.11%23,941,484
Oct 27, 202617.5117.8617.3617.7117.710.91%32,322,606
Oct 26, 202617.1617.7217.1317.5517.551.92%39,853,012
Oct 23, 202617.3017.6017.0917.2217.22-0.86%49,101,636
Oct 22, 202617.1817.4717.0617.3717.371.40%32,444,762
Oct 21, 202617.3117.3517.0917.1317.13-1.21%30,397,939
Oct 20, 202617.3517.4517.2017.3417.34-0.12%25,173,880
Oct 19, 202617.2317.4817.2017.3617.36-0.23%27,587,619
Oct 16, 202617.4817.7917.2617.4017.40-0.46%44,068,949
Oct 15, 202617.4117.5717.2417.4817.48-0.17%39,611,007
Oct 14, 202617.1517.6217.1517.5117.511.98%45,526,263
Oct 13, 202617.0617.2916.9017.1717.170.70%33,753,909
Oct 12, 202617.0317.1817.0017.0517.050.06%28,048,166
Oct 9, 202616.9317.2016.8517.0417.040.77%43,995,338
Oct 8, 202616.7016.9716.6516.9116.911.74%36,518,838
Sep 30, 202616.5116.8816.4416.6216.620.73%28,271,747
Sep 29, 202616.4616.6316.3616.5016.50-0.36%26,690,004
Sep 28, 202616.2416.5916.2416.5616.561.78%38,853,369
Sep 24, 202616.0516.3116.0116.2716.271.37%24,942,090
Sep 23, 202615.9316.0615.8416.0516.050.75%18,816,032
Sep 22, 202615.8415.9515.6615.9315.930.13%20,255,977
Sep 21, 202615.7315.9215.5215.9115.910.95%26,785,552
Sep 18, 202615.8715.9815.7615.7615.76-1.01%27,960,956
Sep 17, 202615.9915.9915.7015.9215.92-0.56%34,581,050
Sep 16, 202616.0216.2515.9616.0116.01-0.37%34,322,441
Sep 15, 202616.0416.0915.9016.0716.070.12%15,776,304
Sep 14, 202615.9516.2315.9316.0516.050.63%20,459,847
Sep 11, 202616.0316.1515.8315.9515.95-0.37%26,399,001
Sep 10, 202615.8616.0615.7916.0116.011.07%20,383,000
Sep 9, 202615.7115.8915.5615.8415.840.96%15,304,633
Sep 8, 202615.5715.7915.5315.6915.690.51%24,010,872
Sep 7, 202615.7615.8015.4815.6115.61-0.95%22,502,096
Sep 4, 202615.8015.9115.7015.7615.76-0.06%17,380,760
Sep 3, 202616.0016.2015.7315.7715.77-1.62%27,790,077
Sep 2, 202615.7816.0815.7616.0316.031.65%40,204,182
Sep 1, 202615.5215.8115.4515.7715.771.41%26,057,940
Aug 31, 202615.3915.6215.3615.5515.551.04%22,240,678
Aug 28, 202615.5415.5415.3315.3915.39-1.03%15,463,920
Aug 27, 202615.6715.7015.4415.5515.55-0.89%21,468,991
Aug 26, 202615.5015.7715.4415.6915.690.97%26,600,899
Aug 25, 202615.5815.6615.4515.5415.54-0.32%20,728,697
Aug 24, 202615.2515.6315.2315.5915.592.23%29,495,227
Aug 21, 202615.5015.5615.2515.2515.25-1.61%15,863,347
Aug 20, 202615.4815.6315.2815.5015.50-0.32%28,780,595
Aug 19, 202615.3715.6315.2715.5515.551.44%32,755,299
Aug 18, 202615.1215.3915.0515.3315.331.46%25,699,601
Aug 17, 202615.0515.3515.0015.1115.110.53%42,848,016
Aug 14, 202615.1515.2014.9615.0315.03-1.12%25,974,743
Aug 13, 202615.0515.2214.9515.2015.200.93%21,925,806