Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (SHA:600678)
China · Delayed Price · Currency is CNY 5.53
+0.05 (0.91%)
Oct 26, 2026, 3:00 PM CST
SHA:600678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 5.40 | 5.64 | 5.40 | 5.53 | 5.53 | 0.91% | 5,580,300 |
| Oct 23, 2026 | 5.42 | 5.52 | 5.17 | 5.48 | 5.48 | 0.55% | 8,576,400 |
| Oct 22, 2026 | 5.48 | 5.61 | 5.44 | 5.45 | 5.45 | -1.09% | 5,540,700 |
| Oct 21, 2026 | 5.54 | 5.59 | 5.44 | 5.51 | 5.51 | - | 6,709,200 |
| Oct 20, 2026 | 5.28 | 5.54 | 5.28 | 5.51 | 5.51 | 4.55% | 9,480,800 |
| Oct 19, 2026 | 5.15 | 5.29 | 5.13 | 5.27 | 5.27 | 2.33% | 5,812,100 |
| Oct 16, 2026 | 5.18 | 5.24 | 5.12 | 5.15 | 5.15 | 1.18% | 4,244,213 |
| Oct 15, 2026 | 5.12 | 5.23 | 5.09 | 5.09 | 5.09 | -3.23% | 5,342,200 |
| Oct 14, 2026 | 5.34 | 5.36 | 5.26 | 5.26 | 5.26 | -1.68% | 3,313,400 |
| Oct 13, 2026 | 5.30 | 5.42 | 5.22 | 5.35 | 5.35 | 0.19% | 4,825,600 |
| Oct 12, 2026 | 5.51 | 5.51 | 5.34 | 5.34 | 5.34 | -3.61% | 5,927,800 |
| Oct 9, 2026 | 5.54 | 5.57 | 5.36 | 5.54 | 5.54 | - | 7,709,100 |
| Oct 8, 2026 | 5.77 | 5.79 | 5.50 | 5.54 | 5.54 | -4.15% | 10,110,700 |
| Sep 30, 2026 | 5.87 | 5.92 | 5.72 | 5.78 | 5.78 | 0.52% | 7,314,908 |
| Sep 29, 2026 | 5.68 | 5.89 | 5.68 | 5.75 | 5.75 | 2.86% | 10,939,110 |
| Sep 28, 2026 | 5.71 | 5.71 | 5.50 | 5.59 | 5.59 | -1.58% | 3,976,900 |
| Sep 24, 2026 | 5.78 | 5.78 | 5.65 | 5.68 | 5.68 | -0.87% | 3,453,119 |
| Sep 23, 2026 | 5.75 | 5.93 | 5.72 | 5.73 | 5.73 | -0.52% | 7,287,919 |
| Sep 22, 2026 | 5.78 | 5.83 | 5.73 | 5.76 | 5.76 | -0.69% | 4,139,600 |
| Sep 21, 2026 | 5.81 | 5.82 | 5.72 | 5.80 | 5.80 | -0.51% | 6,663,510 |
| Sep 18, 2026 | 5.75 | 5.91 | 5.72 | 5.83 | 5.83 | 1.39% | 4,914,855 |
| Sep 17, 2026 | 5.67 | 5.80 | 5.63 | 5.75 | 5.75 | 1.59% | 5,562,000 |
| Sep 16, 2026 | 5.51 | 5.70 | 5.47 | 5.66 | 5.66 | 2.35% | 5,311,900 |
| Sep 15, 2026 | 5.70 | 5.70 | 5.51 | 5.53 | 5.53 | -2.64% | 5,223,800 |
| Sep 14, 2026 | 5.65 | 5.71 | 5.62 | 5.68 | 5.68 | -0.53% | 4,478,700 |
| Sep 11, 2026 | 5.78 | 5.79 | 5.59 | 5.71 | 5.71 | -1.89% | 8,945,800 |
| Sep 10, 2026 | 5.83 | 5.88 | 5.73 | 5.82 | 5.82 | -1.02% | 6,956,300 |
| Sep 9, 2026 | 5.89 | 5.93 | 5.82 | 5.88 | 5.88 | -0.51% | 6,681,800 |
| Sep 8, 2026 | 5.98 | 6.04 | 5.86 | 5.91 | 5.91 | -2.15% | 11,755,700 |
| Sep 7, 2026 | 6.27 | 6.36 | 5.98 | 6.04 | 6.04 | -3.51% | 15,195,401 |
| Sep 4, 2026 | 6.01 | 6.30 | 6.01 | 6.26 | 6.26 | 4.33% | 14,683,400 |
| Sep 3, 2026 | 6.00 | 6.07 | 5.88 | 6.00 | 6.00 | -0.99% | 6,814,201 |
| Sep 2, 2026 | 6.06 | 6.10 | 5.95 | 6.06 | 6.06 | -0.66% | 7,888,600 |
| Sep 1, 2026 | 5.97 | 6.15 | 5.94 | 6.10 | 6.10 | 2.69% | 10,778,900 |
| Aug 31, 2026 | 6.08 | 6.08 | 5.82 | 5.94 | 5.94 | 3.85% | 14,381,800 |
| Aug 28, 2026 | 5.70 | 5.79 | 5.63 | 5.72 | 5.72 | -0.17% | 6,880,700 |
| Aug 27, 2026 | 5.61 | 5.91 | 5.60 | 5.73 | 5.73 | 2.14% | 11,531,000 |
| Aug 26, 2026 | 5.40 | 5.76 | 5.38 | 5.61 | 5.61 | 3.89% | 10,670,093 |
| Aug 25, 2026 | 5.26 | 5.43 | 5.23 | 5.40 | 5.40 | 1.50% | 4,914,000 |
| Aug 24, 2026 | 5.47 | 5.59 | 5.27 | 5.32 | 5.32 | -2.56% | 7,495,800 |
| Aug 21, 2026 | 5.35 | 5.51 | 5.23 | 5.46 | 5.46 | 1.87% | 6,331,700 |
| Aug 20, 2026 | 5.29 | 5.41 | 5.29 | 5.36 | 5.36 | 0.94% | 5,476,978 |
| Aug 19, 2026 | 5.53 | 5.53 | 5.28 | 5.31 | 5.31 | -2.93% | 7,548,507 |
| Aug 18, 2026 | 5.51 | 5.52 | 5.44 | 5.47 | 5.47 | -0.73% | 4,436,801 |
| Aug 17, 2026 | 5.50 | 5.54 | 5.41 | 5.51 | 5.51 | - | 5,013,500 |
| Aug 14, 2026 | 5.52 | 5.56 | 5.44 | 5.51 | 5.51 | -0.36% | 6,397,452 |
| Aug 13, 2026 | 5.69 | 5.70 | 5.52 | 5.53 | 5.53 | -2.64% | 7,159,257 |
| Aug 12, 2026 | 5.64 | 5.72 | 5.61 | 5.68 | 5.68 | 0.71% | 7,203,452 |
| Aug 11, 2026 | 5.62 | 5.71 | 5.57 | 5.64 | 5.64 | 0.36% | 6,392,941 |
| Aug 10, 2026 | 5.55 | 5.64 | 5.47 | 5.62 | 5.62 | 0.36% | 6,458,500 |