Sichuan Golden Summit (group) Joint-Stock Co., Ltd. (SHA:600678)
China · Delayed Price · Currency is CNY 5.18
-0.24 (-4.43%)
Jul 30, 2026, 3:00 PM CST
SHA:600678 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 5.35 | 5.41 | 5.17 | 5.18 | 5.18 | -4.43% | 10,639,600 |
| Jul 29, 2026 | 5.17 | 5.49 | 5.16 | 5.42 | 5.42 | 4.63% | 12,714,600 |
| Jul 28, 2026 | 5.07 | 5.29 | 5.07 | 5.18 | 5.18 | 1.17% | 8,388,800 |
| Jul 27, 2026 | 4.94 | 5.15 | 4.92 | 5.12 | 5.12 | 2.81% | 7,721,709 |
| Jul 24, 2026 | 5.14 | 5.19 | 4.98 | 4.98 | 4.98 | -4.60% | 9,368,600 |
| Jul 23, 2026 | 5.02 | 5.27 | 4.97 | 5.22 | 5.22 | 3.98% | 11,201,900 |
| Jul 22, 2026 | 4.96 | 5.13 | 4.91 | 5.02 | 5.02 | -0.20% | 8,539,700 |
| Jul 21, 2026 | 5.13 | 5.16 | 4.72 | 5.03 | 5.03 | -3.64% | 16,443,850 |
| Jul 20, 2026 | 5.71 | 5.79 | 5.16 | 5.22 | 5.22 | -8.90% | 16,691,078 |
| Jul 17, 2026 | 5.96 | 6.04 | 5.58 | 5.73 | 5.73 | -5.13% | 14,852,354 |
| Jul 16, 2026 | 5.96 | 6.17 | 5.95 | 6.04 | 6.04 | -0.82% | 10,124,310 |
| Jul 15, 2026 | 5.99 | 6.20 | 5.92 | 6.09 | 6.09 | 2.18% | 13,482,800 |
| Jul 14, 2026 | 6.00 | 6.02 | 5.71 | 5.96 | 5.96 | -0.67% | 12,280,400 |
| Jul 13, 2026 | 6.30 | 6.36 | 5.90 | 6.00 | 6.00 | -5.66% | 14,939,300 |
| Jul 10, 2026 | 6.22 | 6.50 | 6.13 | 6.36 | 6.36 | 0.32% | 14,686,200 |
| Jul 9, 2026 | 6.14 | 6.48 | 6.14 | 6.34 | 6.34 | 1.77% | 15,826,630 |
| Jul 8, 2026 | 6.01 | 6.31 | 5.90 | 6.23 | 6.23 | 3.49% | 16,279,508 |
| Jul 7, 2026 | 6.40 | 6.66 | 6.00 | 6.02 | 6.02 | -6.81% | 26,101,900 |
| Jul 6, 2026 | 6.90 | 7.17 | 6.40 | 6.46 | 6.46 | -9.01% | 26,107,370 |
| Jul 3, 2026 | 7.25 | 7.25 | 6.96 | 7.10 | 7.10 | 2.16% | 19,855,635 |
| Jul 2, 2026 | 6.61 | 7.03 | 6.58 | 6.95 | 6.95 | 3.12% | 19,709,947 |
| Jul 1, 2026 | 6.74 | 7.04 | 6.69 | 6.74 | 6.74 | 0.45% | 23,254,137 |
| Jun 30, 2026 | 6.67 | 6.78 | 6.50 | 6.71 | 6.71 | 0.60% | 13,522,100 |
| Jun 29, 2026 | 7.02 | 7.10 | 6.67 | 6.67 | 6.67 | -4.99% | 25,438,300 |
| Jun 26, 2026 | 6.95 | 7.25 | 6.79 | 7.02 | 7.02 | 1.74% | 30,807,478 |
| Jun 25, 2026 | 6.47 | 6.90 | 6.47 | 6.90 | 6.90 | 5.02% | 31,839,557 |
| Jun 24, 2026 | 6.45 | 6.78 | 6.33 | 6.57 | 6.57 | 1.70% | 28,670,537 |
| Jun 23, 2026 | 6.30 | 6.57 | 6.25 | 6.46 | 6.46 | 1.89% | 15,636,435 |
| Jun 22, 2026 | 6.56 | 6.56 | 6.30 | 6.34 | 6.34 | -4.37% | 21,198,625 |
| Jun 18, 2026 | 6.28 | 6.71 | 6.23 | 6.63 | 6.63 | 3.76% | 31,648,229 |
| Jun 17, 2026 | 6.84 | 6.87 | 6.38 | 6.39 | 6.39 | -3.47% | 32,932,933 |
| Jun 16, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 5.08% | 3,796,879 |
| Jun 15, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 2,709,002 |
| Jun 12, 2026 | 6.01 | 6.14 | 5.93 | 6.00 | 6.00 | -0.33% | 12,497,052 |
| Jun 11, 2026 | 5.79 | 6.11 | 5.65 | 6.02 | 6.02 | 2.38% | 18,033,895 |
| Jun 10, 2026 | 6.07 | 6.15 | 5.88 | 5.88 | 5.88 | -5.01% | 19,051,777 |
| Jun 9, 2026 | 6.28 | 6.40 | 6.18 | 6.19 | 6.19 | 0.81% | 16,860,637 |
| Jun 8, 2026 | 6.20 | 6.37 | 6.09 | 6.14 | 6.14 | -4.06% | 16,737,711 |
| Jun 5, 2026 | 6.39 | 6.63 | 6.26 | 6.40 | 6.40 | -0.78% | 21,840,502 |
| Jun 4, 2026 | 6.50 | 6.60 | 6.41 | 6.45 | 6.45 | -4.44% | 30,261,340 |
| Jun 3, 2026 | 6.95 | 7.04 | 6.75 | 6.75 | 6.75 | -4.93% | 19,225,300 |
| Jun 2, 2026 | 7.20 | 7.37 | 6.99 | 7.10 | 7.10 | 1.14% | 48,585,226 |
| Jun 1, 2026 | 6.56 | 7.02 | 6.56 | 7.02 | 7.02 | 4.93% | 32,863,810 |
| May 29, 2026 | 6.66 | 6.79 | 6.52 | 6.69 | 6.69 | 3.40% | 47,498,474 |
| May 28, 2026 | 6.13 | 6.47 | 6.08 | 6.47 | 6.47 | 5.03% | 22,901,030 |
| May 27, 2026 | 6.08 | 6.28 | 5.97 | 6.16 | 6.16 | -1.28% | 23,374,809 |
| May 26, 2026 | 6.02 | 6.24 | 5.81 | 6.24 | 6.24 | 2.30% | 31,421,496 |
| May 25, 2026 | 6.56 | 6.59 | 6.07 | 6.10 | 6.10 | -4.54% | 31,209,440 |
| May 22, 2026 | 6.38 | 6.61 | 6.37 | 6.39 | 6.39 | -4.63% | 42,050,717 |
| May 21, 2026 | 6.87 | 6.87 | 6.33 | 6.70 | 6.70 | 2.45% | 67,814,390 |