SHA:600679 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.50	11.18	10.34	10.35	10.35	-1.90%	6,738,700
Oct 28, 2026	10.55	10.78	10.40	10.55	10.55	-3.12%	7,027,700
Oct 27, 2026	11.06	11.18	10.76	10.89	10.89	-1.98%	8,829,527
Oct 26, 2026	10.70	11.66	10.60	11.11	11.11	3.54%	12,541,231
Oct 23, 2026	10.58	10.73	10.10	10.73	10.73	1.13%	4,806,400
Oct 22, 2026	10.61	10.86	10.58	10.61	10.61	-0.56%	4,327,900
Oct 21, 2026	10.78	10.80	10.65	10.67	10.67	-0.28%	2,633,601
Oct 20, 2026	10.67	10.78	10.58	10.70	10.70	0.28%	1,873,800
Oct 19, 2026	10.75	10.80	10.50	10.67	10.67	-0.56%	2,702,139
Oct 16, 2026	10.73	10.92	10.57	10.73	10.73	0.85%	3,038,000
Oct 15, 2026	10.65	10.87	10.53	10.64	10.64	-1.21%	4,244,001
Oct 14, 2026	10.99	11.00	10.74	10.77	10.77	-2.36%	4,200,800
Oct 13, 2026	10.61	11.11	10.54	11.03	11.03	2.51%	6,291,300
Oct 12, 2026	10.88	10.88	10.50	10.76	10.76	-0.09%	3,631,800
Oct 9, 2026	10.66	10.79	10.47	10.77	10.77	0.84%	4,635,101
Oct 8, 2026	10.39	10.76	10.38	10.68	10.68	1.23%	4,445,200
Sep 30, 2026	10.52	10.59	10.48	10.55	10.55	0.29%	3,153,400
Sep 29, 2026	10.54	10.67	10.41	10.52	10.52	-0.28%	4,288,000
Sep 28, 2026	10.76	10.77	10.46	10.55	10.55	-0.75%	5,630,404
Sep 24, 2026	10.70	11.02	10.47	10.63	10.63	-0.56%	9,461,907
Sep 23, 2026	10.88	11.33	10.59	10.69	10.69	-2.11%	11,695,228
Sep 22, 2026	10.41	11.50	10.25	10.92	10.92	3.80%	16,378,828
Sep 21, 2026	10.25	10.56	10.11	10.52	10.52	2.33%	7,916,705
Sep 18, 2026	9.97	10.95	9.92	10.28	10.28	3.01%	8,493,805
Sep 17, 2026	9.86	10.07	9.70	9.98	9.98	1.73%	3,176,921
Sep 16, 2026	9.72	9.83	9.62	9.81	9.81	0.20%	2,274,100
Sep 15, 2026	10.10	10.14	9.73	9.79	9.79	-2.97%	2,701,700
Sep 14, 2026	10.01	10.16	9.96	10.09	10.09	0.80%	2,097,900
Sep 11, 2026	10.11	10.20	9.95	10.01	10.01	-1.96%	2,632,901
Sep 10, 2026	10.36	10.36	10.19	10.21	10.21	-1.54%	2,379,116
Sep 9, 2026	10.30	10.43	10.28	10.37	10.37	0.48%	2,568,200
Sep 8, 2026	10.26	10.37	10.17	10.32	10.32	1.08%	3,212,600
Sep 7, 2026	10.18	10.28	10.14	10.21	10.21	0.59%	2,393,900
Sep 4, 2026	10.06	10.25	10.06	10.15	10.15	1.10%	2,791,900
Sep 3, 2026	10.25	10.35	10.03	10.04	10.04	-1.67%	2,677,100
Sep 2, 2026	10.20	10.31	10.05	10.21	10.21	0.10%	2,966,401
Sep 1, 2026	10.14	10.23	10.05	10.20	10.20	0.49%	4,606,100
Aug 31, 2026	10.19	10.25	9.94	10.15	10.15	-0.29%	3,897,169
Aug 28, 2026	9.76	10.30	9.75	10.18	10.18	3.88%	6,683,753
Aug 27, 2026	9.79	9.80	9.70	9.80	9.80	-0.10%	2,783,901
Aug 26, 2026	9.62	9.84	9.62	9.81	9.81	1.45%	2,766,100
Aug 25, 2026	9.39	9.68	9.39	9.67	9.67	2.00%	3,270,400
Aug 24, 2026	9.43	9.54	9.35	9.48	9.48	0.96%	2,347,200
Aug 21, 2026	9.50	9.50	9.30	9.39	9.39	-1.05%	1,747,400
Aug 20, 2026	9.48	9.54	9.39	9.49	9.49	1.39%	2,287,200
Aug 19, 2026	9.55	9.61	9.35	9.36	9.36	-2.50%	2,145,000
Aug 18, 2026	9.64	9.66	9.48	9.60	9.60	0.84%	2,299,601
Aug 17, 2026	9.53	9.54	9.37	9.52	9.52	0.42%	1,363,800
Aug 14, 2026	9.52	9.58	9.40	9.48	9.48	0.11%	1,677,600
Aug 13, 2026	9.61	9.65	9.45	9.47	9.47	-1.35%	2,240,300