Bestsun Energy Co., Ltd. (SHA:600681)
China · Delayed Price · Currency is CNY 3.390
+0.030 (0.89%)
Oct 28, 2026, 1:34 PM CST
Bestsun Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 3.37 | 3.41 | 3.36 | 3.39 | 3.39 | 0.89% | 8,046,740 |
| Oct 27, 2026 | 3.39 | 3.42 | 3.36 | 3.36 | 3.36 | -0.88% | 14,266,200 |
| Oct 26, 2026 | 3.33 | 3.40 | 3.29 | 3.39 | 3.39 | 2.11% | 18,391,870 |
| Oct 23, 2026 | 3.32 | 3.33 | 3.21 | 3.32 | 3.32 | -0.30% | 24,402,400 |
| Oct 22, 2026 | 3.39 | 3.39 | 3.32 | 3.33 | 3.33 | -1.77% | 15,001,091 |
| Oct 21, 2026 | 3.39 | 3.43 | 3.37 | 3.39 | 3.39 | - | 12,764,349 |
| Oct 20, 2026 | 3.41 | 3.42 | 3.34 | 3.39 | 3.39 | -0.88% | 17,999,596 |
| Oct 19, 2026 | 3.46 | 3.47 | 3.40 | 3.42 | 3.42 | -1.44% | 14,457,900 |
| Oct 16, 2026 | 3.45 | 3.49 | 3.44 | 3.47 | 3.47 | 1.46% | 15,902,760 |
| Oct 15, 2026 | 3.57 | 3.58 | 3.48 | 3.49 | 3.42 | -3.59% | 22,762,896 |
| Oct 14, 2026 | 3.62 | 3.69 | 3.60 | 3.62 | 3.55 | 0.56% | 24,502,552 |
| Oct 13, 2026 | 3.57 | 3.61 | 3.52 | 3.60 | 3.53 | 1.12% | 16,792,255 |
| Oct 12, 2026 | 3.61 | 3.63 | 3.54 | 3.56 | 3.49 | -0.84% | 19,961,980 |
| Oct 9, 2026 | 3.63 | 3.64 | 3.56 | 3.59 | 3.52 | -1.10% | 24,067,500 |
| Oct 8, 2026 | 3.53 | 3.64 | 3.53 | 3.63 | 3.56 | 3.13% | 37,381,140 |
| Sep 30, 2026 | 3.48 | 3.54 | 3.47 | 3.52 | 3.45 | 1.15% | 19,829,102 |
| Sep 29, 2026 | 3.45 | 3.51 | 3.44 | 3.48 | 3.41 | 0.58% | 17,259,839 |
| Sep 28, 2026 | 3.41 | 3.47 | 3.37 | 3.46 | 3.39 | 1.47% | 19,956,712 |
| Sep 24, 2026 | 3.40 | 3.44 | 3.36 | 3.41 | 3.34 | 0.59% | 16,445,900 |
| Sep 23, 2026 | 3.44 | 3.45 | 3.39 | 3.39 | 3.32 | -1.74% | 16,093,539 |
| Sep 22, 2026 | 3.52 | 3.53 | 3.43 | 3.45 | 3.38 | -1.99% | 24,219,424 |
| Sep 21, 2026 | 3.48 | 3.52 | 3.45 | 3.52 | 3.45 | 1.15% | 13,892,227 |
| Sep 18, 2026 | 3.46 | 3.51 | 3.44 | 3.48 | 3.41 | 0.87% | 17,027,267 |
| Sep 17, 2026 | 3.47 | 3.47 | 3.38 | 3.45 | 3.38 | -1.15% | 24,686,913 |
| Sep 16, 2026 | 3.47 | 3.51 | 3.45 | 3.49 | 3.42 | 0.29% | 17,192,062 |
| Sep 15, 2026 | 3.56 | 3.57 | 3.47 | 3.48 | 3.41 | -1.97% | 22,063,688 |
| Sep 14, 2026 | 3.55 | 3.61 | 3.49 | 3.55 | 3.48 | - | 24,303,081 |
| Sep 11, 2026 | 3.61 | 3.63 | 3.52 | 3.55 | 3.48 | -1.39% | 31,643,152 |
| Sep 10, 2026 | 3.64 | 3.71 | 3.59 | 3.60 | 3.53 | -1.10% | 33,028,293 |
| Sep 9, 2026 | 3.63 | 3.68 | 3.61 | 3.64 | 3.57 | 0.28% | 31,940,393 |
| Sep 8, 2026 | 3.50 | 3.63 | 3.49 | 3.63 | 3.56 | 3.42% | 38,090,848 |
| Sep 7, 2026 | 3.51 | 3.53 | 3.48 | 3.51 | 3.44 | 0.29% | 17,711,303 |
| Sep 4, 2026 | 3.48 | 3.55 | 3.47 | 3.50 | 3.43 | 0.86% | 22,902,036 |
| Sep 3, 2026 | 3.52 | 3.55 | 3.47 | 3.47 | 3.40 | -1.98% | 26,684,622 |
| Sep 2, 2026 | 3.51 | 3.57 | 3.48 | 3.54 | 3.47 | 1.14% | 41,307,759 |
| Sep 1, 2026 | 3.41 | 3.51 | 3.41 | 3.50 | 3.43 | 2.34% | 31,711,364 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.41 | 3.42 | 3.35 | -2.84% | 32,873,700 |
| Aug 28, 2026 | 3.47 | 3.53 | 3.46 | 3.52 | 3.45 | 1.73% | 24,597,752 |
| Aug 27, 2026 | 3.47 | 3.48 | 3.42 | 3.46 | 3.39 | -0.57% | 20,048,667 |
| Aug 26, 2026 | 3.47 | 3.50 | 3.45 | 3.48 | 3.41 | 0.29% | 15,090,400 |
| Aug 25, 2026 | 3.39 | 3.48 | 3.38 | 3.47 | 3.40 | 2.06% | 20,619,180 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.37 | 3.40 | 3.33 | -0.58% | 11,024,000 |
| Aug 21, 2026 | 3.42 | 3.45 | 3.39 | 3.42 | 3.35 | -0.29% | 13,508,977 |
| Aug 20, 2026 | 3.39 | 3.46 | 3.38 | 3.43 | 3.36 | 0.88% | 15,006,153 |
| Aug 19, 2026 | 3.47 | 3.52 | 3.38 | 3.40 | 3.33 | -2.58% | 18,234,832 |
| Aug 18, 2026 | 3.43 | 3.50 | 3.43 | 3.49 | 3.42 | 1.45% | 19,367,120 |
| Aug 17, 2026 | 3.39 | 3.45 | 3.36 | 3.44 | 3.37 | 1.47% | 15,464,243 |
| Aug 14, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | 3.32 | -1.45% | 18,701,271 |
| Aug 13, 2026 | 3.43 | 3.48 | 3.41 | 3.44 | 3.37 | - | 20,387,520 |
| Aug 12, 2026 | 3.46 | 3.47 | 3.41 | 3.44 | 3.37 | -0.58% | 19,114,720 |