Bestsun Energy Co., Ltd. (SHA:600681)
China · Delayed Price · Currency is CNY 3.490
+0.010 (0.29%)
Sep 16, 2026, 3:00 PM CST
Bestsun Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 3.47 | 3.51 | 3.45 | 3.49 | 3.49 | 0.29% | 17,192,062 |
| Sep 15, 2026 | 3.56 | 3.57 | 3.47 | 3.48 | 3.48 | -1.97% | 22,063,680 |
| Sep 14, 2026 | 3.55 | 3.61 | 3.49 | 3.55 | 3.55 | - | 24,303,080 |
| Sep 11, 2026 | 3.61 | 3.63 | 3.52 | 3.55 | 3.55 | -1.39% | 31,643,152 |
| Sep 10, 2026 | 3.64 | 3.71 | 3.59 | 3.60 | 3.60 | -1.10% | 33,028,293 |
| Sep 9, 2026 | 3.63 | 3.68 | 3.61 | 3.64 | 3.64 | 0.28% | 31,940,393 |
| Sep 8, 2026 | 3.50 | 3.63 | 3.49 | 3.63 | 3.63 | 3.42% | 38,090,848 |
| Sep 7, 2026 | 3.51 | 3.53 | 3.48 | 3.51 | 3.51 | 0.29% | 17,711,303 |
| Sep 4, 2026 | 3.48 | 3.55 | 3.47 | 3.50 | 3.50 | 0.86% | 22,902,036 |
| Sep 3, 2026 | 3.52 | 3.55 | 3.47 | 3.47 | 3.47 | -1.98% | 26,684,622 |
| Sep 2, 2026 | 3.51 | 3.57 | 3.48 | 3.54 | 3.54 | 1.14% | 41,307,759 |
| Sep 1, 2026 | 3.41 | 3.51 | 3.41 | 3.50 | 3.50 | 2.34% | 31,711,360 |
| Aug 31, 2026 | 3.50 | 3.50 | 3.41 | 3.42 | 3.42 | -2.84% | 32,873,700 |
| Aug 28, 2026 | 3.47 | 3.53 | 3.46 | 3.52 | 3.52 | 1.73% | 24,597,752 |
| Aug 27, 2026 | 3.47 | 3.48 | 3.42 | 3.46 | 3.46 | -0.57% | 20,048,667 |
| Aug 26, 2026 | 3.47 | 3.50 | 3.45 | 3.48 | 3.48 | 0.29% | 15,090,400 |
| Aug 25, 2026 | 3.39 | 3.48 | 3.38 | 3.47 | 3.47 | 2.06% | 20,619,180 |
| Aug 24, 2026 | 3.40 | 3.42 | 3.37 | 3.40 | 3.40 | -0.58% | 11,024,000 |
| Aug 21, 2026 | 3.42 | 3.45 | 3.39 | 3.42 | 3.42 | -0.29% | 13,508,970 |
| Aug 20, 2026 | 3.39 | 3.46 | 3.38 | 3.43 | 3.43 | 0.88% | 15,006,150 |
| Aug 19, 2026 | 3.47 | 3.52 | 3.38 | 3.40 | 3.40 | -2.58% | 18,234,830 |
| Aug 18, 2026 | 3.43 | 3.50 | 3.43 | 3.49 | 3.49 | 1.45% | 19,367,120 |
| Aug 17, 2026 | 3.39 | 3.45 | 3.36 | 3.44 | 3.44 | 1.47% | 15,464,243 |
| Aug 14, 2026 | 3.43 | 3.44 | 3.37 | 3.39 | 3.39 | -1.45% | 18,701,271 |
| Aug 13, 2026 | 3.43 | 3.48 | 3.41 | 3.44 | 3.44 | - | 20,387,520 |
| Aug 12, 2026 | 3.46 | 3.47 | 3.41 | 3.44 | 3.44 | -0.58% | 19,114,720 |
| Aug 11, 2026 | 3.48 | 3.51 | 3.45 | 3.46 | 3.46 | -0.86% | 15,269,350 |
| Aug 10, 2026 | 3.40 | 3.50 | 3.40 | 3.49 | 3.49 | 2.05% | 24,236,980 |
| Aug 7, 2026 | 3.41 | 3.45 | 3.37 | 3.42 | 3.42 | - | 18,350,240 |
| Aug 6, 2026 | 3.40 | 3.43 | 3.37 | 3.42 | 3.42 | 0.29% | 21,061,260 |
| Aug 5, 2026 | 3.46 | 3.46 | 3.38 | 3.41 | 3.41 | -1.45% | 27,016,988 |
| Aug 4, 2026 | 3.51 | 3.54 | 3.45 | 3.46 | 3.46 | -1.98% | 22,744,820 |
| Aug 3, 2026 | 3.45 | 3.54 | 3.44 | 3.53 | 3.53 | 2.02% | 22,595,986 |
| Jul 31, 2026 | 3.43 | 3.46 | 3.41 | 3.46 | 3.46 | 1.17% | 18,967,100 |
| Jul 30, 2026 | 3.43 | 3.49 | 3.40 | 3.42 | 3.42 | -0.58% | 19,414,580 |
| Jul 29, 2026 | 3.39 | 3.45 | 3.37 | 3.44 | 3.44 | 1.78% | 18,631,800 |
| Jul 28, 2026 | 3.35 | 3.40 | 3.34 | 3.38 | 3.38 | 0.30% | 12,733,300 |
| Jul 27, 2026 | 3.29 | 3.38 | 3.28 | 3.37 | 3.37 | 1.81% | 14,671,340 |
| Jul 24, 2026 | 3.45 | 3.49 | 3.31 | 3.31 | 3.31 | -3.78% | 20,873,450 |
| Jul 23, 2026 | 3.35 | 3.46 | 3.33 | 3.44 | 3.44 | 2.38% | 22,310,180 |
| Jul 22, 2026 | 3.37 | 3.39 | 3.29 | 3.36 | 3.36 | 0.30% | 23,785,800 |
| Jul 21, 2026 | 3.42 | 3.43 | 3.34 | 3.35 | 3.35 | -2.05% | 21,095,400 |
| Jul 20, 2026 | 3.40 | 3.47 | 3.37 | 3.42 | 3.42 | - | 22,230,690 |
| Jul 17, 2026 | 3.44 | 3.52 | 3.38 | 3.42 | 3.42 | -0.87% | 20,333,560 |
| Jul 16, 2026 | 3.52 | 3.52 | 3.41 | 3.45 | 3.45 | -1.99% | 23,068,897 |
| Jul 15, 2026 | 3.47 | 3.55 | 3.43 | 3.52 | 3.52 | 0.86% | 18,388,440 |
| Jul 14, 2026 | 3.41 | 3.50 | 3.39 | 3.49 | 3.49 | 2.35% | 16,578,610 |
| Jul 13, 2026 | 3.39 | 3.44 | 3.37 | 3.41 | 3.41 | 0.89% | 17,026,520 |
| Jul 10, 2026 | 3.37 | 3.41 | 3.28 | 3.38 | 3.38 | - | 19,593,673 |
| Jul 9, 2026 | 3.30 | 3.47 | 3.25 | 3.38 | 3.38 | 2.11% | 27,438,848 |