Skip to main content
logo
Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China flag China · Delayed Price · Currency is CNY
2.700
0.00 (0.00%)
Sep 30, 2025, 3:00 PM CST

SHA:600688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.702.742.692.702.70-36,574,908
Sep 29, 20252.692.712.672.702.70-43,957,680
Sep 26, 20252.672.712.672.702.701.12%35,756,860
Sep 25, 20252.712.712.672.672.67-1.11%39,953,088
Sep 24, 20252.692.722.692.702.70-39,636,503
Sep 23, 20252.732.732.672.702.70-1.10%54,306,156
Sep 22, 20252.762.762.712.732.73-1.09%52,097,275
Sep 19, 20252.802.822.752.762.76-1.08%73,334,410
Sep 18, 20252.832.852.782.792.79-1.41%79,728,290
Sep 17, 20252.842.862.802.832.83-0.35%72,211,203
Sep 16, 20252.822.862.802.842.840.71%73,735,664
Sep 15, 20252.782.842.772.822.821.81%96,477,196
Sep 12, 20252.772.812.762.772.77-109,383,870
Sep 11, 20252.762.782.742.772.770.36%48,034,275
Sep 10, 20252.772.772.742.762.76-40,556,766
Sep 9, 20252.782.792.752.762.76-0.72%63,139,344
Sep 8, 20252.792.832.772.782.78-0.36%90,548,958
Sep 5, 20252.782.802.772.792.790.36%32,823,175
Sep 4, 20252.802.812.772.782.78-1.07%48,422,615
Sep 3, 20252.842.852.802.812.81-0.71%40,198,000
Sep 2, 20252.852.862.822.832.83-0.70%54,642,172
Sep 1, 20252.872.882.832.852.85-0.35%56,758,036
Aug 29, 20252.882.942.852.862.86-0.69%87,605,620
Aug 28, 20252.892.932.832.882.88-0.35%74,299,962
Aug 27, 20252.952.982.882.892.89-2.03%62,741,989
Aug 26, 20252.932.982.912.952.950.68%61,743,062
Aug 25, 20252.932.962.922.932.93-67,377,984
Aug 22, 20252.922.932.882.932.93-45,281,784
Aug 21, 20252.892.952.882.932.931.03%69,085,710
Aug 20, 20252.852.902.842.902.901.75%47,283,238
Aug 19, 20252.862.872.852.852.85-0.35%23,270,800
Aug 18, 20252.852.882.852.862.860.35%38,733,354
Aug 15, 20252.842.872.842.852.850.35%38,339,132
Aug 14, 20252.882.892.832.842.84-1.05%41,051,263
Aug 13, 20252.882.892.862.872.87-0.35%24,864,283
Aug 12, 20252.882.902.872.882.88-22,639,448
Aug 11, 20252.882.892.862.882.88-23,730,994
Aug 8, 20252.862.892.862.882.880.35%25,042,682
Aug 7, 20252.872.882.842.872.87-25,243,207
Aug 6, 20252.852.882.842.872.870.35%25,066,205
Aug 5, 20252.832.872.832.862.861.06%34,602,119
Aug 4, 20252.842.852.822.832.83-0.70%35,850,581
Aug 1, 20252.862.882.842.852.85-0.70%37,791,612
Jul 31, 20252.932.932.862.872.87-2.05%51,565,777
Jul 30, 20252.932.962.912.932.93-32,868,649
Jul 29, 20252.922.942.892.932.930.69%32,658,475
Jul 28, 20252.932.942.902.912.91-1.36%36,249,117
Jul 25, 20252.972.982.932.952.95-0.34%35,065,800
Jul 24, 20252.942.982.912.962.96-52,502,820
Jul 23, 20252.993.022.962.962.94-0.67%57,547,243