Skip to main content
logo
Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China flag China · Delayed Price · Currency is CNY
2.850
-0.040 (-1.38%)
At close: Jan 16, 2026

SHA:600688 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 20262.892.902.822.852.85-1.38%54,110,164
Jan 15, 20262.922.922.872.892.89-1.03%53,622,880
Jan 14, 20262.902.962.902.922.920.34%96,310,460
Jan 13, 20262.922.952.882.912.91-0.34%65,785,450
Jan 12, 20262.912.962.892.922.920.34%97,292,060
Jan 9, 20262.953.002.842.912.912.83%125,437,600
Jan 8, 20262.812.852.802.832.830.71%39,414,860
Jan 7, 20262.852.862.812.812.81-2.09%54,604,325
Jan 6, 20262.762.912.752.872.874.36%101,294,600
Jan 5, 20262.802.842.742.752.75-1.08%71,302,630
Dec 31, 20252.842.852.772.782.78-2.46%72,256,660
Dec 30, 20252.752.922.742.852.853.64%141,197,800
Dec 29, 20252.692.772.682.752.752.23%67,834,050
Dec 26, 20252.692.702.672.692.690.37%34,142,020
Dec 25, 20252.692.692.672.682.68-20,701,950
Dec 24, 20252.662.692.652.682.681.13%33,086,770
Dec 23, 20252.672.682.652.652.65-0.75%24,660,210
Dec 22, 20252.662.682.652.672.670.38%36,692,220
Dec 19, 20252.662.672.642.662.66-49,922,850
Dec 18, 20252.632.672.632.662.660.76%25,839,650
Dec 17, 20252.632.652.612.642.640.38%27,459,160
Dec 16, 20252.662.672.622.632.63-1.13%40,451,620
Dec 15, 20252.662.692.642.662.66-32,543,300
Dec 12, 20252.682.682.662.662.66-0.37%27,555,479
Dec 11, 20252.702.712.662.672.67-1.11%38,881,520
Dec 10, 20252.702.712.692.702.70-32,492,420
Dec 9, 20252.732.742.702.702.70-1.10%30,965,650
Dec 8, 20252.752.762.732.732.73-0.73%26,082,875
Dec 5, 20252.742.762.732.752.750.73%23,848,600
Dec 4, 20252.752.772.732.732.73-0.73%33,803,200
Dec 3, 20252.762.772.742.752.75-0.72%28,182,310
Dec 2, 20252.762.782.732.772.770.73%35,814,030
Dec 1, 20252.712.762.712.752.751.10%46,616,800
Nov 28, 20252.712.722.692.722.720.74%30,656,450
Nov 27, 20252.712.722.702.702.70-0.37%23,001,830
Nov 26, 20252.722.742.702.712.71-0.37%41,320,600
Nov 25, 20252.712.732.712.722.720.37%37,884,420
Nov 24, 20252.732.762.702.712.71-47,301,720
Nov 21, 20252.802.812.712.712.71-3.56%67,461,160
Nov 20, 20252.842.862.802.812.81-1.40%45,540,460
Nov 19, 20252.822.862.812.852.851.06%49,712,780
Nov 18, 20252.872.882.802.822.82-2.08%52,366,100
Nov 17, 20252.862.892.832.882.880.70%54,635,310
Nov 14, 20252.852.882.842.862.860.35%51,047,180
Nov 13, 20252.832.862.812.852.850.35%46,406,510
Nov 12, 20252.842.872.822.842.840.35%57,144,630
Nov 11, 20252.822.842.802.832.830.35%47,461,370
Nov 10, 20252.802.832.792.822.820.71%46,207,600
Nov 7, 20252.762.822.752.802.801.45%65,468,160
Nov 6, 20252.762.772.742.762.76-31,706,910