Sinopec Shanghai Petrochemical Company Limited (SHA:600688)
China · Delayed Price · Currency is CNY 2.940
-0.010 (-0.34%)
Mar 26, 2026, 11:24 AM CST
SHA:600688 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 2.95 | 2.96 | 2.91 | 2.94 | - | -0.34% | 25,822,267 |
| Mar 25, 2026 | 2.89 | 2.96 | 2.85 | 2.95 | 2.95 | 1.03% | 64,717,450 |
| Mar 24, 2026 | 2.87 | 2.93 | 2.80 | 2.92 | 2.92 | 1.74% | 81,611,440 |
| Mar 23, 2026 | 2.97 | 2.98 | 2.86 | 2.87 | 2.87 | -3.04% | 99,847,500 |
| Mar 20, 2026 | 3.05 | 3.06 | 2.96 | 2.96 | 2.96 | -5.13% | 95,667,940 |
| Mar 19, 2026 | 3.18 | 3.20 | 3.09 | 3.12 | 3.12 | 0.32% | 94,394,320 |
| Mar 18, 2026 | 3.18 | 3.18 | 3.08 | 3.11 | 3.11 | -2.20% | 77,269,000 |
| Mar 17, 2026 | 3.25 | 3.27 | 3.16 | 3.18 | 3.18 | -3.05% | 94,358,120 |
| Mar 16, 2026 | 3.27 | 3.37 | 3.26 | 3.28 | 3.28 | 0.61% | 93,714,500 |
| Mar 13, 2026 | 3.35 | 3.39 | 3.25 | 3.26 | 3.26 | -2.40% | 115,016,400 |
| Mar 12, 2026 | 3.38 | 3.41 | 3.30 | 3.34 | 3.34 | 0.60% | 130,580,200 |
| Mar 11, 2026 | 3.29 | 3.34 | 3.21 | 3.32 | 3.32 | -0.90% | 142,882,100 |
| Mar 10, 2026 | 3.40 | 3.41 | 3.32 | 3.35 | 3.35 | -5.37% | 178,433,400 |
| Mar 9, 2026 | 3.87 | 3.87 | 3.51 | 3.54 | 3.54 | 0.28% | 266,801,900 |
| Mar 6, 2026 | 3.39 | 3.60 | 3.33 | 3.53 | 3.53 | 2.02% | 250,064,900 |
| Mar 5, 2026 | 3.52 | 3.59 | 3.39 | 3.46 | 3.46 | -3.89% | 267,504,500 |
| Mar 4, 2026 | 3.89 | 3.89 | 3.46 | 3.60 | 3.60 | -6.25% | 420,154,700 |
| Mar 3, 2026 | 3.77 | 3.84 | 3.65 | 3.84 | 3.84 | 10.03% | 550,902,500 |
| Mar 2, 2026 | 3.35 | 3.49 | 3.30 | 3.49 | 3.49 | 10.09% | 251,060,700 |
| Feb 27, 2026 | 3.16 | 3.22 | 3.11 | 3.17 | 3.17 | 0.32% | 68,477,100 |
| Feb 26, 2026 | 3.23 | 3.25 | 3.16 | 3.16 | 3.16 | -2.17% | 51,790,328 |
| Feb 25, 2026 | 3.26 | 3.29 | 3.21 | 3.23 | 3.23 | -0.92% | 60,537,231 |
| Feb 24, 2026 | 3.16 | 3.28 | 3.16 | 3.26 | 3.26 | 4.82% | 79,318,053 |
| Feb 13, 2026 | 3.15 | 3.16 | 3.10 | 3.11 | 3.11 | -2.51% | 47,336,450 |
| Feb 12, 2026 | 3.22 | 3.25 | 3.16 | 3.19 | 3.19 | -0.62% | 45,089,320 |
| Feb 11, 2026 | 3.17 | 3.24 | 3.14 | 3.21 | 3.21 | 1.58% | 49,201,817 |
| Feb 10, 2026 | 3.18 | 3.20 | 3.13 | 3.16 | 3.16 | -0.63% | 37,137,662 |
| Feb 9, 2026 | 3.16 | 3.21 | 3.15 | 3.18 | 3.18 | 1.27% | 50,601,360 |
| Feb 6, 2026 | 3.05 | 3.19 | 3.03 | 3.14 | 3.14 | 1.62% | 56,868,780 |
| Feb 5, 2026 | 3.15 | 3.19 | 3.07 | 3.09 | 3.09 | -1.90% | 48,448,570 |
| Feb 4, 2026 | 3.11 | 3.17 | 3.06 | 3.15 | 3.15 | 2.94% | 70,545,910 |
| Feb 3, 2026 | 3.04 | 3.11 | 3.02 | 3.06 | 3.06 | 1.32% | 66,588,760 |
| Feb 2, 2026 | 3.17 | 3.19 | 3.01 | 3.02 | 3.02 | -7.36% | 136,470,700 |
| Jan 30, 2026 | 3.29 | 3.40 | 3.19 | 3.26 | 3.26 | -0.91% | 131,722,400 |
| Jan 29, 2026 | 3.24 | 3.35 | 3.22 | 3.29 | 3.29 | 2.49% | 135,028,100 |
| Jan 28, 2026 | 3.13 | 3.28 | 3.13 | 3.21 | 3.21 | 2.56% | 107,850,700 |
| Jan 27, 2026 | 3.12 | 3.20 | 3.09 | 3.13 | 3.13 | - | 91,238,380 |
| Jan 26, 2026 | 3.08 | 3.14 | 3.05 | 3.13 | 3.13 | 1.95% | 88,181,280 |
| Jan 23, 2026 | 3.03 | 3.11 | 3.03 | 3.07 | 3.07 | 1.66% | 77,115,260 |
| Jan 22, 2026 | 2.95 | 3.03 | 2.94 | 3.02 | 3.02 | 2.37% | 76,134,390 |
| Jan 21, 2026 | 2.95 | 2.96 | 2.91 | 2.95 | 2.95 | - | 54,979,300 |
| Jan 20, 2026 | 2.90 | 2.95 | 2.88 | 2.95 | 2.95 | 0.34% | 79,627,665 |
| Jan 19, 2026 | 2.84 | 2.95 | 2.83 | 2.94 | 2.94 | 3.16% | 74,720,680 |
| Jan 16, 2026 | 2.89 | 2.90 | 2.82 | 2.85 | 2.85 | -1.38% | 54,110,164 |
| Jan 15, 2026 | 2.92 | 2.92 | 2.87 | 2.89 | 2.89 | -1.03% | 53,622,880 |
| Jan 14, 2026 | 2.90 | 2.96 | 2.90 | 2.92 | 2.92 | 0.34% | 96,310,460 |
| Jan 13, 2026 | 2.92 | 2.95 | 2.88 | 2.91 | 2.91 | -0.34% | 65,785,450 |
| Jan 12, 2026 | 2.91 | 2.96 | 2.89 | 2.92 | 2.92 | 0.34% | 97,292,060 |
| Jan 9, 2026 | 2.95 | 3.00 | 2.84 | 2.91 | 2.91 | 2.83% | 125,437,600 |
| Jan 8, 2026 | 2.81 | 2.85 | 2.80 | 2.83 | 2.83 | 0.71% | 39,414,860 |