SHA:600688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	2.92	2.93	2.88	2.93	2.93	-	45,281,784
Aug 21, 2025	2.89	2.95	2.88	2.93	2.93	1.03%	69,085,710
Aug 20, 2025	2.85	2.90	2.84	2.90	2.90	1.75%	47,283,238
Aug 19, 2025	2.86	2.87	2.85	2.85	2.85	-0.35%	23,270,800
Aug 18, 2025	2.85	2.88	2.85	2.86	2.86	0.35%	38,733,354
Aug 15, 2025	2.84	2.87	2.84	2.85	2.85	0.35%	38,339,132
Aug 14, 2025	2.88	2.89	2.83	2.84	2.84	-1.05%	41,051,263
Aug 13, 2025	2.88	2.89	2.86	2.87	2.87	-0.35%	24,864,283
Aug 12, 2025	2.88	2.90	2.87	2.88	2.88	-	22,639,448
Aug 11, 2025	2.88	2.89	2.86	2.88	2.88	-	23,730,994
Aug 8, 2025	2.86	2.89	2.86	2.88	2.88	0.35%	25,042,682
Aug 7, 2025	2.87	2.88	2.84	2.87	2.87	-	25,243,207
Aug 6, 2025	2.85	2.88	2.84	2.87	2.87	0.35%	25,066,205
Aug 5, 2025	2.83	2.87	2.83	2.86	2.86	1.06%	34,602,119
Aug 4, 2025	2.84	2.85	2.82	2.83	2.83	-0.70%	35,850,581
Aug 1, 2025	2.86	2.88	2.84	2.85	2.85	-0.70%	37,791,612
Jul 31, 2025	2.93	2.93	2.86	2.87	2.87	-2.05%	51,565,777
Jul 30, 2025	2.93	2.96	2.91	2.93	2.93	-	32,868,649
Jul 29, 2025	2.92	2.94	2.89	2.93	2.93	0.69%	32,658,475
Jul 28, 2025	2.93	2.94	2.90	2.91	2.91	-1.36%	36,249,117
Jul 25, 2025	2.97	2.98	2.93	2.95	2.95	-0.34%	35,065,800
Jul 24, 2025	2.94	2.98	2.91	2.96	2.96	-	52,502,820
Jul 23, 2025	2.99	3.02	2.96	2.96	2.94	-0.67%	57,547,243
Jul 22, 2025	2.94	2.99	2.92	2.98	2.96	1.36%	57,001,510
Jul 21, 2025	2.91	2.99	2.91	2.94	2.92	1.03%	55,864,300
Jul 18, 2025	2.87	2.92	2.87	2.91	2.89	1.39%	38,823,741
Jul 17, 2025	2.86	2.87	2.85	2.87	2.85	0.35%	17,502,848
Jul 16, 2025	2.85	2.87	2.85	2.86	2.84	-	22,508,607
Jul 15, 2025	2.86	2.90	2.84	2.86	2.84	-2.39%	56,182,084
Jul 14, 2025	2.93	2.95	2.93	2.93	2.91	-	26,087,975
Jul 11, 2025	2.94	2.95	2.92	2.93	2.91	-0.34%	38,235,660
Jul 10, 2025	2.91	2.95	2.90	2.94	2.92	1.38%	40,525,426
Jul 9, 2025	2.89	2.92	2.88	2.90	2.88	0.35%	38,251,121
Jul 8, 2025	2.87	2.89	2.86	2.89	2.87	0.70%	35,016,553
Jul 7, 2025	2.86	2.87	2.85	2.87	2.85	0.35%	16,939,751
Jul 4, 2025	2.88	2.89	2.86	2.86	2.84	-0.69%	30,685,931
Jul 3, 2025	2.87	2.90	2.86	2.88	2.86	0.35%	30,419,339
Jul 2, 2025	2.85	2.87	2.85	2.87	2.85	0.35%	35,389,695
Jul 1, 2025	2.85	2.86	2.84	2.86	2.84	0.35%	28,715,463
Jun 30, 2025	2.87	2.87	2.84	2.85	2.83	-0.35%	37,589,963
Jun 27, 2025	2.85	2.89	2.85	2.86	2.84	-	37,680,050
Jun 26, 2025	2.87	2.89	2.85	2.86	2.84	-0.35%	45,199,088
Jun 25, 2025	2.85	2.88	2.83	2.87	2.85	0.35%	48,735,935
Jun 24, 2025	2.89	2.89	2.82	2.86	2.84	-2.72%	74,340,447
Jun 23, 2025	2.94	2.98	2.92	2.94	2.92	0.68%	66,415,561
Jun 20, 2025	2.96	2.96	2.88	2.92	2.90	-1.68%	72,984,870
Jun 19, 2025	2.90	3.00	2.89	2.97	2.95	2.77%	113,289,271
Jun 18, 2025	2.89	2.95	2.87	2.89	2.87	0.35%	59,420,160
Jun 17, 2025	2.88	2.89	2.82	2.88	2.86	-0.35%	63,178,372
Jun 16, 2025	2.90	2.93	2.89	2.89	2.87	0.35%	92,290,887