SHA:600688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	2.85	2.88	2.84	2.86	2.86	0.35%	51,047,180
Nov 13, 2025	2.83	2.86	2.81	2.85	2.85	0.35%	46,406,510
Nov 12, 2025	2.84	2.87	2.82	2.84	2.84	0.35%	57,144,630
Nov 11, 2025	2.82	2.84	2.80	2.83	2.83	0.35%	47,461,370
Nov 10, 2025	2.80	2.83	2.79	2.82	2.82	0.71%	46,207,600
Nov 7, 2025	2.76	2.82	2.75	2.80	2.80	1.45%	65,468,160
Nov 6, 2025	2.76	2.77	2.74	2.76	2.76	-	31,706,910
Nov 5, 2025	2.74	2.77	2.73	2.76	2.76	0.36%	35,326,570
Nov 4, 2025	2.76	2.77	2.74	2.75	2.75	-0.36%	37,914,330
Nov 3, 2025	2.74	2.77	2.73	2.76	2.76	0.73%	39,022,700
Oct 31, 2025	2.75	2.76	2.73	2.74	2.74	-0.36%	34,691,130
Oct 30, 2025	2.77	2.77	2.74	2.75	2.75	-0.36%	36,232,270
Oct 29, 2025	2.75	2.77	2.73	2.76	2.76	0.73%	30,624,920
Oct 28, 2025	2.77	2.78	2.74	2.74	2.74	-1.44%	44,481,270
Oct 27, 2025	2.78	2.80	2.75	2.78	2.78	-	48,531,170
Oct 24, 2025	2.85	2.85	2.77	2.78	2.78	-2.46%	70,542,690
Oct 23, 2025	2.83	2.86	2.82	2.85	2.85	1.06%	71,439,740
Oct 22, 2025	2.78	2.83	2.77	2.82	2.82	1.81%	71,767,920
Oct 21, 2025	2.73	2.78	2.72	2.77	2.77	1.47%	62,980,100
Oct 20, 2025	2.73	2.74	2.70	2.73	2.73	0.37%	32,791,030
Oct 17, 2025	2.74	2.76	2.71	2.72	2.72	-0.73%	39,439,470
Oct 16, 2025	2.75	2.75	2.72	2.74	2.74	-0.36%	29,379,810
Oct 15, 2025	2.75	2.77	2.73	2.75	2.75	-0.36%	31,421,350
Oct 14, 2025	2.75	2.78	2.74	2.76	2.76	0.73%	47,221,850
Oct 13, 2025	2.73	2.76	2.70	2.74	2.74	-0.72%	46,794,870
Oct 10, 2025	2.74	2.77	2.72	2.76	2.76	0.73%	52,636,890
Oct 9, 2025	2.71	2.74	2.71	2.74	2.74	1.48%	50,043,030
Sep 30, 2025	2.70	2.74	2.69	2.70	2.70	-	36,574,900
Sep 29, 2025	2.69	2.71	2.67	2.70	2.70	-	43,957,680
Sep 26, 2025	2.67	2.71	2.67	2.70	2.70	1.12%	35,756,860
Sep 25, 2025	2.71	2.71	2.67	2.67	2.67	-1.11%	39,953,080
Sep 24, 2025	2.69	2.72	2.69	2.70	2.70	-	39,636,500
Sep 23, 2025	2.73	2.73	2.67	2.70	2.70	-1.10%	54,306,150
Sep 22, 2025	2.76	2.76	2.71	2.73	2.73	-1.09%	52,097,270
Sep 19, 2025	2.80	2.82	2.75	2.76	2.76	-1.08%	73,334,410
Sep 18, 2025	2.83	2.85	2.78	2.79	2.79	-1.41%	79,728,290
Sep 17, 2025	2.84	2.86	2.80	2.83	2.83	-0.35%	72,211,200
Sep 16, 2025	2.82	2.86	2.80	2.84	2.84	0.71%	73,735,660
Sep 15, 2025	2.78	2.84	2.77	2.82	2.82	1.81%	96,477,190
Sep 12, 2025	2.77	2.81	2.76	2.77	2.77	-	109,383,800
Sep 11, 2025	2.76	2.78	2.74	2.77	2.77	0.36%	48,034,270
Sep 10, 2025	2.77	2.77	2.74	2.76	2.76	-	40,556,760
Sep 9, 2025	2.78	2.79	2.75	2.76	2.76	-0.72%	63,139,340
Sep 8, 2025	2.79	2.83	2.77	2.78	2.78	-0.36%	90,548,950
Sep 5, 2025	2.78	2.80	2.77	2.79	2.79	0.36%	32,823,170
Sep 4, 2025	2.80	2.81	2.77	2.78	2.78	-1.07%	48,422,610
Sep 3, 2025	2.84	2.85	2.80	2.81	2.81	-0.71%	40,198,000
Sep 2, 2025	2.85	2.86	2.82	2.83	2.83	-0.70%	54,642,170
Sep 1, 2025	2.87	2.88	2.83	2.85	2.85	-0.35%	56,758,030
Aug 29, 2025	2.88	2.94	2.85	2.86	2.86	-0.69%	87,605,620