SHA:600688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	2.80	2.81	2.77	2.77	2.77	-1.07%	22,505,300
Oct 28, 2026	2.78	2.83	2.75	2.80	2.80	1.08%	55,157,201
Oct 27, 2026	2.82	2.85	2.77	2.77	2.77	-2.12%	52,685,200
Oct 26, 2026	2.76	2.84	2.75	2.83	2.83	2.17%	78,216,251
Oct 23, 2026	2.77	2.78	2.70	2.77	2.77	-	62,899,199
Oct 22, 2026	2.78	2.81	2.76	2.77	2.77	-0.72%	42,988,979
Oct 21, 2026	2.78	2.80	2.77	2.79	2.79	0.36%	32,972,025
Oct 20, 2026	2.78	2.80	2.75	2.78	2.78	-0.36%	35,289,096
Oct 19, 2026	2.78	2.81	2.77	2.79	2.79	-	37,324,874
Oct 16, 2026	2.74	2.80	2.74	2.79	2.79	1.82%	59,374,700
Oct 15, 2026	2.79	2.80	2.72	2.74	2.74	-2.49%	85,906,600
Oct 14, 2026	2.79	2.86	2.78	2.81	2.81	1.08%	70,764,782
Oct 13, 2026	2.77	2.80	2.74	2.78	2.78	-	41,600,000
Oct 12, 2026	2.81	2.84	2.76	2.78	2.78	-1.77%	57,463,686
Oct 9, 2026	2.81	2.84	2.79	2.83	2.83	0.71%	65,724,135
Oct 8, 2026	2.75	2.84	2.74	2.81	2.81	2.18%	89,068,013
Sep 30, 2026	2.73	2.76	2.72	2.75	2.75	0.73%	34,106,019
Sep 29, 2026	2.72	2.74	2.71	2.73	2.73	0.37%	40,231,031
Sep 28, 2026	2.74	2.75	2.71	2.72	2.72	-1.09%	50,654,725
Sep 24, 2026	2.78	2.80	2.75	2.75	2.75	-1.08%	47,383,600
Sep 23, 2026	2.79	2.81	2.77	2.78	2.78	-0.36%	42,089,606
Sep 22, 2026	2.84	2.85	2.78	2.79	2.79	-1.76%	56,208,490
Sep 21, 2026	2.79	2.86	2.79	2.84	2.84	1.43%	55,235,068
Sep 18, 2026	2.77	2.81	2.76	2.80	2.80	1.08%	39,868,778
Sep 17, 2026	2.79	2.80	2.75	2.77	2.77	-1.07%	58,131,800
Sep 16, 2026	2.80	2.82	2.78	2.80	2.80	-	50,961,022
Sep 15, 2026	2.83	2.83	2.79	2.80	2.80	-1.06%	46,484,500
Sep 14, 2026	2.85	2.87	2.79	2.83	2.83	-0.70%	62,710,200
Sep 11, 2026	2.94	2.95	2.82	2.85	2.85	-2.06%	82,461,320
Sep 10, 2026	2.96	2.98	2.90	2.91	2.91	-1.69%	70,368,000
Sep 9, 2026	2.93	2.97	2.91	2.96	2.96	0.68%	73,052,195
Sep 8, 2026	2.84	2.95	2.83	2.94	2.94	3.52%	100,693,816
Sep 7, 2026	2.88	2.89	2.83	2.84	2.84	-1.39%	66,767,301
Sep 4, 2026	2.89	2.92	2.87	2.88	2.88	-	58,299,063
Sep 3, 2026	2.88	2.93	2.87	2.88	2.88	-0.35%	62,956,300
Sep 2, 2026	2.99	3.01	2.88	2.89	2.89	-2.03%	99,402,405
Sep 1, 2026	2.92	3.01	2.91	2.95	2.95	0.68%	94,593,350
Aug 31, 2026	2.93	2.95	2.88	2.93	2.93	-0.34%	72,479,301
Aug 28, 2026	2.87	2.94	2.86	2.94	2.94	2.08%	87,129,496
Aug 27, 2026	2.86	2.89	2.83	2.88	2.88	0.70%	63,467,802
Aug 26, 2026	2.83	2.87	2.82	2.86	2.86	0.35%	57,625,568
Aug 25, 2026	2.83	2.88	2.83	2.85	2.85	0.35%	77,456,099
Aug 24, 2026	2.82	2.86	2.81	2.84	2.84	0.35%	56,359,168
Aug 21, 2026	2.81	2.84	2.78	2.83	2.83	0.71%	57,842,962
Aug 20, 2026	2.82	2.85	2.77	2.81	2.81	-0.35%	66,952,154
Aug 19, 2026	2.83	2.85	2.80	2.82	2.82	-0.35%	56,710,005
Aug 18, 2026	2.80	2.85	2.79	2.83	2.83	0.71%	67,049,765
Aug 17, 2026	2.78	2.81	2.77	2.81	2.81	0.72%	43,742,632
Aug 14, 2026	2.79	2.80	2.76	2.79	2.79	-	46,482,748
Aug 13, 2026	2.83	2.84	2.78	2.79	2.79	-1.76%	65,310,330