SHA:600688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	2.86	2.86	2.83	2.84	-	-0.70%	32,662,902
Aug 26, 2026	2.83	2.87	2.82	2.86	2.86	0.35%	57,625,568
Aug 25, 2026	2.83	2.88	2.83	2.85	2.85	0.35%	77,456,099
Aug 24, 2026	2.82	2.86	2.81	2.84	2.84	0.35%	56,359,168
Aug 21, 2026	2.81	2.84	2.78	2.83	2.83	0.71%	57,842,962
Aug 20, 2026	2.82	2.85	2.77	2.81	2.81	-0.35%	66,952,154
Aug 19, 2026	2.83	2.85	2.80	2.82	2.82	-0.35%	56,710,005
Aug 18, 2026	2.80	2.85	2.79	2.83	2.83	0.71%	67,049,765
Aug 17, 2026	2.78	2.81	2.77	2.81	2.81	0.72%	43,742,632
Aug 14, 2026	2.79	2.80	2.76	2.79	2.79	-	46,482,748
Aug 13, 2026	2.83	2.84	2.78	2.79	2.79	-1.76%	65,310,330
Aug 12, 2026	2.83	2.85	2.81	2.84	2.84	-	56,985,156
Aug 11, 2026	2.88	2.90	2.83	2.84	2.84	-1.05%	61,987,220
Aug 10, 2026	2.87	2.89	2.86	2.87	2.87	-	54,265,074
Aug 7, 2026	2.85	2.88	2.83	2.87	2.87	0.35%	66,575,255
Aug 6, 2026	2.83	2.86	2.80	2.86	2.86	1.06%	67,263,430
Aug 5, 2026	2.83	2.85	2.81	2.83	2.83	-0.70%	51,343,470
Aug 4, 2026	2.87	2.88	2.82	2.85	2.85	-0.70%	57,551,451
Aug 3, 2026	2.82	2.89	2.82	2.87	2.87	1.06%	81,829,400
Jul 31, 2026	2.81	2.85	2.80	2.84	2.84	0.35%	60,236,590
Jul 30, 2026	2.81	2.88	2.79	2.83	2.83	0.35%	74,202,800
Jul 29, 2026	2.77	2.83	2.77	2.82	2.82	2.17%	76,658,050
Jul 28, 2026	2.75	2.78	2.73	2.76	2.76	-0.36%	59,598,200
Jul 27, 2026	2.73	2.79	2.68	2.77	2.77	0.73%	79,314,310
Jul 24, 2026	2.88	2.92	2.74	2.75	2.75	-4.51%	123,452,800
Jul 23, 2026	2.81	2.90	2.80	2.88	2.88	2.49%	98,517,386
Jul 22, 2026	2.76	2.82	2.74	2.81	2.81	1.81%	100,155,431
Jul 21, 2026	2.76	2.78	2.74	2.76	2.76	-1.08%	95,347,610
Jul 20, 2026	2.74	2.80	2.73	2.79	2.79	2.20%	121,395,409
Jul 17, 2026	2.75	2.78	2.72	2.73	2.73	-0.73%	93,261,863
Jul 16, 2026	2.82	2.83	2.75	2.75	2.75	-3.17%	131,602,851
Jul 15, 2026	2.84	2.88	2.81	2.84	2.84	-3.07%	145,403,950
Jul 14, 2026	2.81	2.94	2.80	2.93	2.93	3.90%	109,142,688
Jul 13, 2026	2.93	2.94	2.80	2.82	2.82	-2.76%	98,483,330
Jul 10, 2026	2.86	2.93	2.81	2.90	2.90	0.69%	87,115,783
Jul 9, 2026	2.87	2.92	2.83	2.88	2.88	0.70%	78,298,950
Jul 8, 2026	2.90	2.91	2.84	2.86	2.86	-1.38%	88,771,230
Jul 7, 2026	2.99	3.00	2.88	2.90	2.90	-3.33%	92,745,365
Jul 6, 2026	2.91	3.06	2.88	3.00	3.00	2.74%	106,847,340
Jul 3, 2026	2.94	2.99	2.91	2.92	2.92	-1.35%	90,328,310
Jul 2, 2026	2.98	3.03	2.93	2.96	2.96	-0.67%	87,995,868
Jul 1, 2026	2.90	3.06	2.89	2.98	2.98	1.71%	114,637,500
Jun 30, 2026	2.89	2.94	2.80	2.93	2.93	1.03%	115,925,916
Jun 29, 2026	2.95	2.99	2.83	2.90	2.90	-1.02%	99,006,126
Jun 26, 2026	3.06	3.08	2.93	2.93	2.93	-3.93%	115,154,105
Jun 25, 2026	3.07	3.12	3.02	3.05	3.05	-1.61%	108,811,360
Jun 24, 2026	3.03	3.12	3.02	3.10	3.10	1.97%	113,546,990
Jun 23, 2026	3.09	3.19	3.04	3.04	3.04	-1.94%	119,004,056
Jun 22, 2026	3.06	3.11	2.99	3.10	3.10	0.65%	127,983,097
Jun 18, 2026	3.03	3.20	3.02	3.08	3.08	0.65%	143,720,600