SHA:600688 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	3.07	3.07	3.07	3.07	3.07	10.04%	45,407,684
Jun 2, 2026	2.76	2.80	2.73	2.79	2.79	1.09%	58,161,900
Jun 1, 2026	2.72	2.77	2.70	2.76	2.76	1.47%	50,782,150
May 29, 2026	2.73	2.74	2.70	2.72	2.72	-0.73%	55,594,507
May 28, 2026	2.74	2.77	2.71	2.74	2.74	-0.36%	38,643,100
May 27, 2026	2.81	2.82	2.73	2.75	2.75	-2.14%	45,752,800
May 26, 2026	2.83	2.84	2.78	2.81	2.81	-1.06%	37,767,227
May 25, 2026	2.82	2.85	2.80	2.84	2.84	0.35%	34,920,063
May 22, 2026	2.79	2.85	2.75	2.83	2.83	1.43%	46,046,270
May 21, 2026	2.88	2.90	2.78	2.79	2.79	-3.79%	67,214,700
May 20, 2026	2.94	2.97	2.88	2.90	2.90	-1.69%	48,496,100
May 19, 2026	2.97	3.00	2.93	2.95	2.95	-0.67%	50,965,560
May 18, 2026	2.97	3.02	2.95	2.97	2.97	-0.34%	48,817,092
May 15, 2026	3.01	3.03	2.95	2.98	2.98	-1.65%	54,981,400
May 14, 2026	3.05	3.07	3.02	3.03	3.03	-0.66%	52,674,900
May 13, 2026	3.04	3.10	3.02	3.05	3.05	-	51,052,850
May 12, 2026	3.12	3.15	3.03	3.05	3.05	-2.56%	72,936,927
May 11, 2026	3.07	3.23	3.07	3.13	3.13	4.33%	124,224,867
May 8, 2026	2.98	3.01	2.95	3.00	3.00	1.69%	55,540,584
May 7, 2026	3.06	3.08	2.94	2.95	2.95	-4.53%	76,255,452
May 6, 2026	3.13	3.15	3.05	3.09	3.09	-0.64%	107,015,133
Apr 30, 2026	3.02	3.17	3.01	3.11	3.11	6.87%	182,669,200
Apr 29, 2026	2.81	2.92	2.80	2.91	2.91	3.56%	81,381,597
Apr 28, 2026	2.76	2.82	2.76	2.81	2.81	1.44%	46,177,000
Apr 27, 2026	2.76	2.78	2.75	2.77	2.77	-	35,163,467
Apr 24, 2026	2.79	2.82	2.75	2.77	2.77	-0.72%	42,209,075
Apr 23, 2026	2.79	2.82	2.76	2.79	2.79	-	46,229,856
Apr 22, 2026	2.81	2.82	2.78	2.79	2.79	-0.36%	27,631,878
Apr 21, 2026	2.82	2.82	2.78	2.80	2.80	-0.71%	35,789,920
Apr 20, 2026	2.82	2.85	2.81	2.82	2.82	-	39,908,820
Apr 17, 2026	2.87	2.87	2.82	2.82	2.82	-1.74%	34,123,950
Apr 16, 2026	2.86	2.88	2.84	2.87	2.87	0.35%	33,802,675
Apr 15, 2026	2.89	2.90	2.86	2.86	2.86	-1.72%	40,209,708
Apr 14, 2026	2.92	2.93	2.88	2.91	2.91	-1.02%	40,021,196
Apr 13, 2026	2.94	2.96	2.88	2.94	2.94	0.68%	54,990,800
Apr 10, 2026	2.92	2.96	2.91	2.92	2.92	-0.34%	40,561,820
Apr 9, 2026	2.96	2.99	2.91	2.93	2.93	-1.01%	50,398,320
Apr 8, 2026	2.93	2.97	2.88	2.96	2.96	-1.33%	80,695,830
Apr 7, 2026	2.89	3.00	2.85	3.00	3.00	3.81%	64,349,340
Apr 3, 2026	2.94	2.95	2.86	2.89	2.89	-2.03%	41,045,570
Apr 2, 2026	2.90	2.96	2.90	2.95	2.95	1.37%	53,923,630
Apr 1, 2026	2.90	2.94	2.89	2.91	2.91	1.04%	38,740,420
Mar 31, 2026	2.96	2.99	2.87	2.88	2.88	-2.70%	48,978,950
Mar 30, 2026	2.98	3.02	2.93	2.96	2.96	-0.67%	43,815,190
Mar 27, 2026	2.92	2.98	2.91	2.98	2.98	2.05%	52,878,370
Mar 26, 2026	2.95	2.96	2.91	2.92	2.92	-1.02%	52,465,010
Mar 25, 2026	2.89	2.96	2.85	2.95	2.95	1.03%	64,717,450
Mar 24, 2026	2.87	2.93	2.80	2.92	2.92	1.74%	81,611,440
Mar 23, 2026	2.97	2.98	2.86	2.87	2.87	-3.04%	99,847,500
Mar 20, 2026	3.05	3.06	2.96	2.96	2.96	-5.13%	95,667,940