SHA:600689 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	9.70	10.08	9.50	9.95	9.95	2.90%	3,312,400
Jul 9, 2026	9.78	9.87	9.47	9.67	9.67	-1.12%	1,814,901
Jul 8, 2026	9.89	9.98	9.71	9.78	9.78	-1.41%	1,785,603
Jul 7, 2026	10.30	10.30	9.86	9.92	9.92	-3.69%	2,308,600
Jul 6, 2026	10.33	10.56	10.29	10.30	10.30	-0.29%	2,102,900
Jul 3, 2026	10.29	10.46	10.15	10.33	10.33	1.77%	2,903,700
Jul 2, 2026	9.96	10.40	9.91	10.15	10.15	2.32%	3,007,000
Jul 1, 2026	9.69	10.03	9.69	9.92	9.92	2.27%	3,211,100
Jun 30, 2026	10.00	10.05	9.59	9.70	9.70	-2.34%	2,369,705
Jun 29, 2026	10.05	10.09	9.59	9.95	9.93	-0.40%	2,559,601
Jun 26, 2026	10.20	10.20	9.84	9.99	9.97	-1.87%	2,789,616
Jun 25, 2026	10.54	10.63	10.12	10.18	10.16	-3.51%	3,551,331
Jun 24, 2026	10.89	11.05	10.41	10.55	10.53	-3.12%	3,233,100
Jun 23, 2026	10.67	11.12	10.54	10.89	10.87	2.16%	3,583,115
Jun 22, 2026	10.71	10.71	10.21	10.66	10.64	-0.47%	3,610,315
Jun 18, 2026	10.74	10.85	10.62	10.71	10.69	-1.47%	2,515,845
Jun 17, 2026	11.03	11.03	10.75	10.87	10.85	-0.91%	2,306,200
Jun 16, 2026	11.03	11.15	10.85	10.97	10.95	-0.63%	2,116,200
Jun 15, 2026	11.20	11.44	10.99	11.04	11.02	-0.45%	2,908,700
Jun 12, 2026	11.48	11.51	11.04	11.09	11.07	-2.63%	3,876,000
Jun 11, 2026	11.06	11.46	10.69	11.39	11.37	3.64%	5,841,900
Jun 10, 2026	10.97	11.05	10.70	10.99	10.97	-	2,592,990
Jun 9, 2026	11.05	11.14	10.84	10.99	10.97	-0.09%	2,083,501
Jun 8, 2026	11.11	11.40	10.81	11.00	10.98	-2.65%	3,687,701
Jun 5, 2026	11.20	11.41	11.00	11.30	11.28	0.98%	3,166,300
Jun 4, 2026	11.49	11.49	11.08	11.19	11.17	-2.19%	2,640,301
Jun 3, 2026	11.66	11.66	11.36	11.44	11.42	-1.97%	2,512,001
Jun 2, 2026	11.98	12.04	11.49	11.67	11.65	-2.59%	3,208,801
Jun 1, 2026	11.68	12.08	11.48	11.98	11.96	3.19%	3,568,800
May 29, 2026	12.09	12.09	11.60	11.61	11.59	-3.57%	3,373,697
May 28, 2026	11.99	12.16	11.75	12.04	12.02	-	2,648,800
May 27, 2026	12.34	12.43	11.96	12.04	12.02	-2.67%	2,468,400
May 26, 2026	12.61	12.66	12.26	12.37	12.35	-2.37%	2,869,700
May 25, 2026	12.89	13.03	12.57	12.67	12.65	-1.71%	3,033,200
May 22, 2026	12.53	13.14	12.47	12.89	12.87	2.71%	3,858,895
May 21, 2026	12.80	13.06	12.51	12.55	12.53	-1.95%	3,922,400
May 20, 2026	12.95	12.95	12.71	12.80	12.78	-1.61%	2,338,795
May 19, 2026	12.90	13.19	12.80	13.01	12.99	1.40%	2,859,100
May 18, 2026	12.70	12.86	12.55	12.83	12.81	0.63%	2,955,200
May 15, 2026	12.93	12.98	12.62	12.75	12.73	-1.32%	2,960,301
May 14, 2026	13.02	13.07	12.80	12.92	12.90	-0.69%	2,879,400
May 13, 2026	12.93	13.10	12.77	13.01	12.99	0.62%	3,023,500
May 12, 2026	13.12	13.20	12.82	12.93	12.91	-1.52%	3,676,965
May 11, 2026	13.45	13.46	13.05	13.13	13.11	-1.65%	4,478,800
May 8, 2026	13.44	13.46	13.33	13.35	13.33	-0.67%	2,567,000
May 7, 2026	13.39	13.60	13.35	13.44	13.42	0.22%	3,832,300
May 6, 2026	13.70	13.70	13.31	13.41	13.39	-0.96%	4,197,302
Apr 30, 2026	13.54	13.78	13.38	13.54	13.52	0.45%	4,620,200
Apr 29, 2026	13.30	13.60	13.30	13.48	13.46	0.75%	3,656,700
Apr 28, 2026	13.49	13.64	13.31	13.38	13.36	-1.18%	2,299,531