SHA:600691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	3.47	3.52	3.28	3.31	3.31	-7.02%	185,825,400
Sep 9, 2026	3.50	3.70	3.42	3.56	3.56	5.95%	276,830,101
Sep 8, 2026	3.03	3.36	3.01	3.36	3.36	10.16%	174,225,800
Sep 7, 2026	2.96	3.06	2.92	3.05	3.05	1.33%	94,116,770
Sep 4, 2026	2.99	3.06	2.90	3.01	3.01	-0.33%	112,436,200
Sep 3, 2026	3.10	3.20	2.96	3.02	3.02	-3.51%	148,767,132
Sep 2, 2026	3.30	3.36	3.03	3.13	3.13	-6.85%	195,269,500
Sep 1, 2026	3.19	3.55	3.07	3.36	3.36	4.02%	256,298,821
Aug 31, 2026	3.08	3.23	3.01	3.23	3.23	9.86%	138,109,689
Aug 28, 2026	2.67	2.94	2.65	2.94	2.94	10.11%	80,897,756
Aug 27, 2026	2.65	2.69	2.64	2.67	2.67	-	32,080,382
Aug 26, 2026	2.56	2.69	2.56	2.67	2.67	2.69%	45,023,452
Aug 25, 2026	2.53	2.63	2.51	2.60	2.60	1.96%	37,302,030
Aug 24, 2026	2.56	2.60	2.51	2.55	2.55	-0.39%	29,234,900
Aug 21, 2026	2.52	2.58	2.47	2.56	2.56	1.99%	38,328,565
Aug 20, 2026	2.50	2.62	2.46	2.51	2.51	-0.40%	37,769,700
Aug 19, 2026	2.52	2.61	2.50	2.52	2.52	-0.40%	41,644,292
Aug 18, 2026	2.50	2.60	2.47	2.53	2.53	2.02%	40,145,300
Aug 17, 2026	2.43	2.49	2.41	2.48	2.48	2.06%	19,318,620
Aug 14, 2026	2.45	2.46	2.40	2.43	2.43	-0.82%	19,419,000
Aug 13, 2026	2.54	2.55	2.43	2.45	2.45	-3.16%	26,299,120
Aug 12, 2026	2.50	2.54	2.48	2.53	2.53	1.20%	19,170,900
Aug 11, 2026	2.52	2.56	2.48	2.50	2.50	-1.19%	23,093,244
Aug 10, 2026	2.45	2.54	2.45	2.53	2.53	3.27%	27,830,459
Aug 7, 2026	2.46	2.47	2.40	2.45	2.45	-0.81%	24,740,500
Aug 6, 2026	2.47	2.48	2.40	2.47	2.47	0.41%	24,089,800
Aug 5, 2026	2.46	2.48	2.43	2.46	2.46	-0.40%	23,146,465
Aug 4, 2026	2.48	2.50	2.44	2.47	2.47	-0.40%	19,449,550
Aug 3, 2026	2.43	2.49	2.41	2.48	2.48	1.22%	23,199,800
Jul 31, 2026	2.39	2.46	2.39	2.45	2.45	2.08%	25,307,680
Jul 30, 2026	2.41	2.48	2.39	2.40	2.40	-0.83%	34,326,700
Jul 29, 2026	2.35	2.45	2.34	2.42	2.42	2.98%	34,997,754
Jul 28, 2026	2.33	2.38	2.31	2.35	2.35	-	22,030,446
Jul 27, 2026	2.27	2.35	2.24	2.35	2.35	2.17%	29,833,656
Jul 24, 2026	2.41	2.43	2.28	2.30	2.30	-4.96%	35,433,874
Jul 23, 2026	2.32	2.42	2.30	2.42	2.42	3.42%	36,615,652
Jul 22, 2026	2.23	2.35	2.23	2.34	2.34	3.08%	33,900,600
Jul 21, 2026	2.32	2.33	2.22	2.27	2.27	-3.40%	42,227,152
Jul 20, 2026	2.29	2.40	2.28	2.35	2.35	3.07%	41,387,228
Jul 17, 2026	2.33	2.42	2.26	2.28	2.28	-1.72%	38,400,326
Jul 16, 2026	2.37	2.37	2.30	2.32	2.32	-2.11%	30,169,000
Jul 15, 2026	2.34	2.42	2.28	2.37	2.37	4.41%	49,472,800
Jul 14, 2026	2.16	2.28	2.15	2.27	2.27	5.58%	37,684,183
Jul 13, 2026	2.26	2.26	2.14	2.15	2.15	-4.44%	28,283,700
Jul 10, 2026	2.19	2.30	2.15	2.25	2.25	2.27%	34,116,320
Jul 9, 2026	2.17	2.24	2.15	2.20	2.20	0.46%	28,551,100
Jul 8, 2026	2.20	2.23	2.17	2.19	2.19	-0.90%	22,513,700
Jul 7, 2026	2.30	2.31	2.21	2.21	2.21	-4.33%	21,136,200
Jul 6, 2026	2.29	2.38	2.28	2.31	2.31	0.43%	27,136,940
Jul 3, 2026	2.32	2.37	2.27	2.30	2.30	-1.29%	28,296,500