SHA:600691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.31	2.33	2.26	2.28	2.28	-1.30%	18,466,728
Nov 12, 2026	2.34	2.35	2.30	2.31	2.31	-1.28%	19,094,681
Nov 11, 2026	2.32	2.36	2.30	2.34	2.34	0.86%	17,358,700
Nov 10, 2026	2.34	2.34	2.30	2.32	2.32	0.43%	12,742,532
Nov 9, 2026	2.34	2.35	2.30	2.31	2.31	-0.43%	19,286,568
Nov 6, 2026	2.30	2.35	2.28	2.32	2.32	-0.85%	20,786,005
Nov 5, 2026	2.29	2.37	2.28	2.34	2.34	1.74%	27,348,538
Nov 4, 2026	2.26	2.30	2.23	2.30	2.30	1.32%	25,694,900
Nov 3, 2026	2.25	2.33	2.24	2.27	2.27	0.44%	24,329,232
Nov 2, 2026	2.24	2.27	2.18	2.26	2.26	0.44%	31,107,000
Oct 30, 2026	2.25	2.34	2.25	2.25	2.25	-2.17%	23,996,240
Oct 29, 2026	2.37	2.38	2.29	2.30	2.30	-2.95%	21,941,057
Oct 28, 2026	2.37	2.38	2.34	2.37	2.37	0.85%	17,899,857
Oct 27, 2026	2.39	2.43	2.34	2.35	2.35	-2.08%	20,991,500
Oct 26, 2026	2.41	2.44	2.37	2.40	2.40	-0.41%	20,661,200
Oct 23, 2026	2.37	2.42	2.27	2.41	2.41	0.84%	35,045,700
Oct 22, 2026	2.49	2.49	2.38	2.39	2.39	-3.63%	26,798,440
Oct 21, 2026	2.49	2.52	2.46	2.48	2.48	-0.40%	19,624,000
Oct 20, 2026	2.48	2.51	2.44	2.49	2.49	-	22,351,100
Oct 19, 2026	2.53	2.55	2.45	2.49	2.49	-2.35%	23,866,500
Oct 16, 2026	2.54	2.59	2.52	2.55	2.55	1.19%	26,712,800
Oct 15, 2026	2.61	2.62	2.50	2.52	2.52	-4.55%	34,744,445
Oct 14, 2026	2.68	2.72	2.63	2.64	2.64	-1.86%	31,171,916
Oct 13, 2026	2.62	2.71	2.61	2.69	2.69	1.51%	32,876,800
Oct 12, 2026	2.78	2.79	2.65	2.65	2.65	-5.36%	39,113,630
Oct 9, 2026	2.76	2.80	2.71	2.80	2.80	1.45%	39,299,261
Oct 8, 2026	2.72	2.81	2.72	2.76	2.76	1.47%	36,669,370
Sep 30, 2026	2.75	2.75	2.70	2.72	2.72	-	27,977,632
Sep 29, 2026	2.66	2.74	2.66	2.72	2.72	1.49%	27,983,129
Sep 28, 2026	2.73	2.75	2.65	2.68	2.68	-2.19%	31,552,374
Sep 24, 2026	2.77	2.81	2.73	2.74	2.74	-0.72%	38,705,456
Sep 23, 2026	2.89	2.90	2.75	2.76	2.76	-5.15%	62,023,132
Sep 22, 2026	2.94	2.95	2.85	2.91	2.91	-1.36%	64,931,925
Sep 21, 2026	2.86	2.96	2.84	2.95	2.95	2.08%	52,688,330
Sep 18, 2026	2.89	2.93	2.86	2.89	2.89	-1.37%	50,344,300
Sep 17, 2026	2.88	2.94	2.80	2.93	2.93	2.09%	71,996,130
Sep 16, 2026	2.82	2.90	2.81	2.87	2.87	2.14%	77,712,202
Sep 15, 2026	3.00	3.03	2.80	2.81	2.81	-7.26%	99,393,091
Sep 14, 2026	3.05	3.14	2.98	3.03	3.03	-2.26%	79,027,975
Sep 11, 2026	3.31	3.34	3.06	3.10	3.10	-6.34%	123,894,037
Sep 10, 2026	3.47	3.52	3.28	3.31	3.31	-7.02%	185,825,456
Sep 9, 2026	3.50	3.70	3.42	3.56	3.56	5.95%	276,830,101
Sep 8, 2026	3.03	3.36	3.01	3.36	3.36	10.16%	174,225,894
Sep 7, 2026	2.96	3.06	2.92	3.05	3.05	1.33%	94,116,774
Sep 4, 2026	2.99	3.06	2.90	3.01	3.01	-0.33%	112,436,202
Sep 3, 2026	3.10	3.20	2.96	3.02	3.02	-3.51%	148,767,132
Sep 2, 2026	3.30	3.36	3.03	3.13	3.13	-6.85%	195,269,589
Sep 1, 2026	3.19	3.55	3.07	3.36	3.36	4.02%	256,298,821
Aug 31, 2026	3.08	3.23	3.01	3.23	3.23	9.86%	138,109,689
Aug 28, 2026	2.67	2.94	2.65	2.94	2.94	10.11%	80,897,756