SHA:600691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	2.39	2.46	2.39	2.45	2.45	2.08%	25,307,680
Jul 30, 2026	2.41	2.48	2.39	2.40	2.40	-0.83%	34,326,700
Jul 29, 2026	2.35	2.45	2.34	2.42	2.42	2.98%	34,997,754
Jul 28, 2026	2.33	2.38	2.31	2.35	2.35	-	22,030,446
Jul 27, 2026	2.27	2.35	2.24	2.35	2.35	2.17%	29,833,656
Jul 24, 2026	2.41	2.43	2.28	2.30	2.30	-4.96%	35,433,874
Jul 23, 2026	2.32	2.42	2.30	2.42	2.42	3.42%	36,615,652
Jul 22, 2026	2.23	2.35	2.23	2.34	2.34	3.08%	33,900,600
Jul 21, 2026	2.32	2.33	2.22	2.27	2.27	-3.40%	42,227,152
Jul 20, 2026	2.29	2.40	2.28	2.35	2.35	3.07%	41,387,228
Jul 17, 2026	2.33	2.42	2.26	2.28	2.28	-1.72%	38,400,326
Jul 16, 2026	2.37	2.37	2.30	2.32	2.32	-2.11%	30,169,000
Jul 15, 2026	2.34	2.42	2.28	2.37	2.37	4.41%	49,472,800
Jul 14, 2026	2.16	2.28	2.15	2.27	2.27	5.58%	37,684,183
Jul 13, 2026	2.26	2.26	2.14	2.15	2.15	-4.44%	28,283,700
Jul 10, 2026	2.19	2.30	2.15	2.25	2.25	2.27%	34,116,320
Jul 9, 2026	2.17	2.24	2.15	2.20	2.20	0.46%	28,551,100
Jul 8, 2026	2.20	2.23	2.17	2.19	2.19	-0.90%	22,513,700
Jul 7, 2026	2.30	2.31	2.21	2.21	2.21	-4.33%	21,136,200
Jul 6, 2026	2.29	2.38	2.28	2.31	2.31	0.43%	27,136,940
Jul 3, 2026	2.32	2.37	2.27	2.30	2.30	-1.29%	28,296,500
Jul 2, 2026	2.32	2.38	2.29	2.33	2.33	0.43%	34,407,732
Jul 1, 2026	2.21	2.34	2.19	2.32	2.32	4.98%	41,709,230
Jun 30, 2026	2.25	2.27	2.18	2.21	2.21	-1.78%	30,936,800
Jun 29, 2026	2.29	2.31	2.21	2.25	2.25	-1.75%	27,441,100
Jun 26, 2026	2.37	2.37	2.28	2.29	2.29	-2.55%	28,632,060
Jun 25, 2026	2.40	2.40	2.33	2.35	2.35	-2.08%	27,327,327
Jun 24, 2026	2.51	2.52	2.38	2.40	2.40	-4.76%	33,631,464
Jun 23, 2026	2.49	2.70	2.49	2.52	2.52	1.20%	52,711,870
Jun 22, 2026	2.42	2.49	2.36	2.49	2.49	2.47%	35,940,523
Jun 18, 2026	2.45	2.48	2.41	2.43	2.43	-1.62%	27,345,916
Jun 17, 2026	2.60	2.60	2.46	2.47	2.47	-5.00%	35,987,800
Jun 16, 2026	2.59	2.63	2.56	2.60	2.60	-	27,018,281
Jun 15, 2026	2.64	2.68	2.56	2.60	2.60	-1.89%	39,173,400
Jun 12, 2026	2.62	2.72	2.57	2.65	2.65	1.15%	43,115,360
Jun 11, 2026	2.64	2.69	2.58	2.62	2.62	-0.38%	25,252,630
Jun 10, 2026	2.61	2.71	2.59	2.63	2.63	-1.13%	34,104,010
Jun 9, 2026	2.65	2.67	2.55	2.66	2.66	-0.75%	40,470,160
Jun 8, 2026	2.63	2.76	2.62	2.68	2.68	0.75%	52,606,070
Jun 5, 2026	2.64	2.71	2.64	2.66	2.66	0.38%	29,851,390
Jun 4, 2026	2.73	2.74	2.64	2.65	2.65	-3.28%	30,226,810
Jun 3, 2026	2.72	2.79	2.68	2.74	2.74	0.37%	36,283,200
Jun 2, 2026	2.80	2.81	2.68	2.73	2.73	-2.15%	30,386,710
Jun 1, 2026	2.68	2.80	2.68	2.79	2.79	3.33%	33,117,570
May 29, 2026	2.77	2.81	2.68	2.70	2.70	-1.82%	33,701,600
May 28, 2026	2.69	2.77	2.66	2.75	2.75	2.61%	34,313,230
May 27, 2026	2.72	2.76	2.66	2.68	2.68	-1.83%	33,490,380
May 26, 2026	2.78	2.79	2.70	2.73	2.73	-1.80%	28,698,090
May 25, 2026	2.81	2.84	2.76	2.78	2.78	-0.71%	25,424,920
May 22, 2026	2.77	2.81	2.71	2.80	2.80	1.45%	34,648,070