SHA:600691 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	2.75	2.75	2.70	2.72	2.72	-	27,977,632
Sep 29, 2026	2.66	2.74	2.66	2.72	2.72	1.49%	27,983,129
Sep 28, 2026	2.73	2.75	2.65	2.68	2.68	-2.19%	31,552,374
Sep 24, 2026	2.77	2.81	2.73	2.74	2.74	-0.72%	38,705,456
Sep 23, 2026	2.89	2.90	2.75	2.76	2.76	-5.15%	62,023,132
Sep 22, 2026	2.94	2.95	2.85	2.91	2.91	-1.36%	64,931,925
Sep 21, 2026	2.86	2.96	2.84	2.95	2.95	2.08%	52,688,330
Sep 18, 2026	2.89	2.93	2.86	2.89	2.89	-1.37%	50,344,300
Sep 17, 2026	2.88	2.94	2.80	2.93	2.93	2.09%	71,996,130
Sep 16, 2026	2.82	2.90	2.81	2.87	2.87	2.14%	77,712,202
Sep 15, 2026	3.00	3.03	2.80	2.81	2.81	-7.26%	99,393,091
Sep 14, 2026	3.05	3.14	2.98	3.03	3.03	-2.26%	79,027,975
Sep 11, 2026	3.31	3.34	3.06	3.10	3.10	-6.34%	123,894,037
Sep 10, 2026	3.47	3.52	3.28	3.31	3.31	-7.02%	185,825,456
Sep 9, 2026	3.50	3.70	3.42	3.56	3.56	5.95%	276,830,101
Sep 8, 2026	3.03	3.36	3.01	3.36	3.36	10.16%	174,225,894
Sep 7, 2026	2.96	3.06	2.92	3.05	3.05	1.33%	94,116,774
Sep 4, 2026	2.99	3.06	2.90	3.01	3.01	-0.33%	112,436,202
Sep 3, 2026	3.10	3.20	2.96	3.02	3.02	-3.51%	148,767,132
Sep 2, 2026	3.30	3.36	3.03	3.13	3.13	-6.85%	195,269,589
Sep 1, 2026	3.19	3.55	3.07	3.36	3.36	4.02%	256,298,821
Aug 31, 2026	3.08	3.23	3.01	3.23	3.23	9.86%	138,109,689
Aug 28, 2026	2.67	2.94	2.65	2.94	2.94	10.11%	80,897,756
Aug 27, 2026	2.65	2.69	2.64	2.67	2.67	-	32,080,382
Aug 26, 2026	2.56	2.69	2.56	2.67	2.67	2.69%	45,023,452
Aug 25, 2026	2.53	2.63	2.51	2.60	2.60	1.96%	37,302,039
Aug 24, 2026	2.56	2.60	2.51	2.55	2.55	-0.39%	29,234,909
Aug 21, 2026	2.52	2.58	2.47	2.56	2.56	1.99%	38,328,565
Aug 20, 2026	2.50	2.62	2.46	2.51	2.51	-0.40%	37,769,700
Aug 19, 2026	2.52	2.61	2.50	2.52	2.52	-0.40%	41,644,292
Aug 18, 2026	2.50	2.60	2.47	2.53	2.53	2.02%	40,145,300
Aug 17, 2026	2.43	2.49	2.41	2.48	2.48	2.06%	19,318,620
Aug 14, 2026	2.45	2.46	2.40	2.43	2.43	-0.82%	19,419,000
Aug 13, 2026	2.54	2.55	2.43	2.45	2.45	-3.16%	26,299,120
Aug 12, 2026	2.50	2.54	2.48	2.53	2.53	1.20%	19,170,900
Aug 11, 2026	2.52	2.56	2.48	2.50	2.50	-1.19%	23,093,244
Aug 10, 2026	2.45	2.54	2.45	2.53	2.53	3.27%	27,830,459
Aug 7, 2026	2.46	2.47	2.40	2.45	2.45	-0.81%	24,740,500
Aug 6, 2026	2.47	2.48	2.40	2.47	2.47	0.41%	24,089,800
Aug 5, 2026	2.46	2.48	2.43	2.46	2.46	-0.40%	23,146,465
Aug 4, 2026	2.48	2.50	2.44	2.47	2.47	-0.40%	19,449,552
Aug 3, 2026	2.43	2.49	2.41	2.48	2.48	1.22%	23,199,800
Jul 31, 2026	2.39	2.46	2.39	2.45	2.45	2.08%	25,307,680
Jul 30, 2026	2.41	2.48	2.39	2.40	2.40	-0.83%	34,326,700
Jul 29, 2026	2.35	2.45	2.34	2.42	2.42	2.98%	34,997,754
Jul 28, 2026	2.33	2.38	2.31	2.35	2.35	-	22,030,446
Jul 27, 2026	2.27	2.35	2.24	2.35	2.35	2.17%	29,833,656
Jul 24, 2026	2.41	2.43	2.28	2.30	2.30	-4.96%	35,433,874
Jul 23, 2026	2.32	2.42	2.30	2.42	2.42	3.42%	36,615,652
Jul 22, 2026	2.23	2.35	2.23	2.34	2.34	3.08%	33,900,600