Shanghai Jundao Liquor Enterprise Development Co., Ltd. (SHA:600696)
China · Delayed Price · Currency is CNY 0.6900
+0.0600 (9.52%)
Jun 4, 2026, 3:00 PM CST
SHA:600696 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 0.63 | 0.69 | 0.59 | 0.69 | 0.69 | 9.52% | 4,318,213 |
| Jun 3, 2026 | 0.67 | 0.67 | 0.60 | 0.63 | 0.63 | 3.28% | 8,018,102 |
| Jun 2, 2026 | 0.58 | 0.61 | 0.57 | 0.61 | 0.61 | 10.91% | 3,156,847 |
| Jun 1, 2026 | 0.66 | 0.86 | 0.42 | 0.55 | 0.55 | -58.02% | 28,082,533 |
| Apr 29, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -5.07% | 935,900 |
| Apr 28, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -4.83% | 3,839,700 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.31 | 1.45 | 1.45 | 5.07% | 18,305,535 |
| Apr 24, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 5.34% | 5,196,224 |
| Apr 23, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 4.80% | 3,199,123 |
| Apr 22, 2026 | 1.17 | 1.25 | 1.15 | 1.25 | 1.25 | 5.04% | 8,297,622 |
| Apr 21, 2026 | 1.16 | 1.19 | 1.11 | 1.19 | 1.19 | 5.31% | 6,156,551 |
| Apr 20, 2026 | 1.12 | 1.13 | 1.04 | 1.13 | 1.13 | 4.63% | 11,412,027 |
| Apr 17, 2026 | 0.98 | 1.08 | 0.98 | 1.08 | 1.08 | 4.85% | 12,278,430 |
| Apr 16, 2026 | 1.03 | 1.05 | 1.03 | 1.03 | 1.03 | -4.63% | 2,946,800 |
| Apr 15, 2026 | 1.09 | 1.13 | 1.08 | 1.08 | 1.08 | -5.26% | 4,954,112 |
| Apr 14, 2026 | 1.15 | 1.20 | 1.14 | 1.14 | 1.14 | -5.00% | 7,467,651 |
| Apr 13, 2026 | 1.20 | 1.24 | 1.20 | 1.20 | 1.20 | -4.76% | 5,570,100 |
| Apr 10, 2026 | 1.25 | 1.32 | 1.25 | 1.26 | 1.26 | -4.55% | 8,869,466 |
| Apr 9, 2026 | 1.33 | 1.35 | 1.32 | 1.32 | 1.32 | -5.04% | 4,695,800 |
| Apr 8, 2026 | 1.35 | 1.45 | 1.35 | 1.39 | 1.39 | -2.11% | 9,166,913 |
| Apr 7, 2026 | 1.42 | 1.43 | 1.42 | 1.42 | 1.42 | -4.70% | 1,845,300 |
| Apr 3, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -5.10% | 4,130,631 |
| Apr 2, 2026 | 1.62 | 1.63 | 1.54 | 1.57 | 1.57 | -3.09% | 4,793,557 |
| Apr 1, 2026 | 1.58 | 1.66 | 1.58 | 1.62 | 1.62 | 0.62% | 3,222,831 |
| Mar 31, 2026 | 1.62 | 1.67 | 1.60 | 1.61 | 1.61 | - | 3,301,232 |
| Mar 30, 2026 | 1.62 | 1.63 | 1.61 | 1.61 | 1.61 | -4.73% | 6,158,612 |
| Mar 27, 2026 | 1.67 | 1.72 | 1.67 | 1.69 | 1.69 | 1.81% | 4,686,712 |
| Mar 26, 2026 | 1.71 | 1.74 | 1.65 | 1.66 | 1.66 | -4.60% | 7,180,201 |
| Mar 25, 2026 | 1.72 | 1.81 | 1.71 | 1.74 | 1.74 | -3.33% | 12,261,800 |
| Mar 24, 2026 | 1.64 | 1.82 | 1.64 | 1.80 | 1.80 | 4.05% | 16,239,372 |
| Mar 23, 2026 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 4.85% | 8,815,949 |
| Mar 20, 2026 | 1.58 | 1.65 | 1.58 | 1.65 | 1.65 | 5.10% | 7,781,300 |
| Mar 19, 2026 | 1.61 | 1.67 | 1.57 | 1.57 | 1.57 | -4.85% | 5,871,600 |
| Mar 18, 2026 | 1.71 | 1.72 | 1.64 | 1.65 | 1.65 | -4.62% | 7,575,451 |
| Mar 17, 2026 | 1.73 | 1.78 | 1.72 | 1.73 | 1.73 | -0.57% | 4,945,902 |
| Mar 16, 2026 | 1.68 | 1.80 | 1.68 | 1.74 | 1.74 | 1.75% | 6,961,802 |
| Mar 13, 2026 | 1.73 | 1.77 | 1.71 | 1.71 | 1.71 | -5.00% | 7,647,097 |
| Mar 12, 2026 | 1.87 | 1.89 | 1.80 | 1.80 | 1.80 | -4.76% | 8,110,710 |
| Mar 11, 2026 | 1.80 | 1.89 | 1.79 | 1.89 | 1.89 | 5.00% | 7,876,306 |
| Mar 10, 2026 | 1.79 | 1.83 | 1.78 | 1.80 | 1.80 | 0.56% | 3,591,604 |
| Mar 9, 2026 | 1.85 | 1.86 | 1.78 | 1.79 | 1.79 | -4.28% | 6,464,012 |
| Mar 6, 2026 | 1.88 | 1.89 | 1.83 | 1.87 | 1.87 | -1.06% | 3,826,700 |
| Mar 5, 2026 | 1.86 | 1.93 | 1.86 | 1.89 | 1.89 | 2.16% | 4,867,300 |
| Mar 4, 2026 | 1.82 | 1.90 | 1.82 | 1.85 | 1.85 | -3.14% | 5,614,300 |
| Mar 3, 2026 | 1.98 | 2.01 | 1.90 | 1.91 | 1.91 | -4.02% | 6,811,900 |
| Mar 2, 2026 | 2.01 | 2.03 | 1.99 | 1.99 | 1.99 | -4.78% | 8,600,101 |
| Feb 27, 2026 | 2.13 | 2.22 | 2.06 | 2.09 | 2.09 | -3.24% | 13,371,220 |
| Feb 26, 2026 | 2.05 | 2.16 | 2.02 | 2.16 | 2.16 | 4.85% | 13,404,640 |
| Feb 25, 2026 | 1.94 | 2.06 | 1.93 | 2.06 | 2.06 | 5.10% | 9,937,442 |
| Feb 24, 2026 | 1.98 | 2.04 | 1.92 | 1.96 | 1.96 | -2.00% | 8,025,779 |