Chang Chun Eurasia Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	10.72	11.37	10.54	10.85	10.85	1.21%	5,860,900
Oct 28, 2026	10.78	10.96	10.62	10.72	10.72	-0.92%	4,236,486
Oct 27, 2026	10.91	11.07	10.76	10.82	10.82	-1.10%	4,565,000
Oct 26, 2026	10.70	10.97	10.64	10.94	10.94	1.86%	4,292,100
Oct 23, 2026	10.51	10.77	10.24	10.74	10.74	0.47%	6,110,000
Oct 22, 2026	10.90	10.94	10.61	10.69	10.69	-1.93%	3,784,786
Oct 21, 2026	10.97	11.19	10.87	10.90	10.90	-0.27%	3,460,786
Oct 20, 2026	10.90	11.05	10.82	10.93	10.93	0.28%	3,913,200
Oct 19, 2026	11.14	11.22	10.81	10.90	10.90	-3.37%	5,687,600
Oct 16, 2026	11.16	11.46	11.05	11.28	11.28	2.55%	6,099,300
Oct 15, 2026	11.21	11.28	10.95	11.00	11.00	-3.59%	7,748,105
Oct 14, 2026	11.76	11.90	11.38	11.41	11.41	-3.14%	10,346,405
Oct 13, 2026	11.04	11.97	10.78	11.78	11.78	5.65%	12,457,200
Oct 12, 2026	11.46	11.55	11.05	11.15	11.15	-2.87%	3,838,700
Oct 9, 2026	11.31	11.49	11.05	11.48	11.48	1.95%	5,572,000
Oct 8, 2026	11.43	11.49	11.18	11.26	11.26	-1.49%	3,853,250
Sep 30, 2026	11.36	11.46	11.20	11.43	11.43	0.62%	4,889,600
Sep 29, 2026	11.26	11.44	11.13	11.36	11.36	0.71%	4,687,300
Sep 28, 2026	11.36	11.49	11.16	11.28	11.28	-0.88%	4,317,350
Sep 24, 2026	11.39	11.51	11.24	11.38	11.38	0.18%	6,180,900
Sep 23, 2026	11.62	11.64	11.28	11.36	11.36	-2.24%	4,851,441
Sep 22, 2026	11.82	11.83	11.46	11.62	11.62	-1.44%	6,968,391
Sep 21, 2026	11.30	11.85	11.30	11.79	11.79	3.51%	9,504,650
Sep 18, 2026	11.21	11.68	11.07	11.39	11.39	0.98%	14,054,198
Sep 17, 2026	11.03	11.48	10.80	11.28	11.28	2.73%	24,047,100
Sep 16, 2026	9.94	11.08	9.94	10.98	10.98	-0.54%	33,373,164
Sep 15, 2026	13.38	13.38	10.95	11.04	11.04	-9.21%	40,802,512
Sep 14, 2026	10.94	12.16	10.90	12.16	12.16	10.05%	10,232,716
Sep 11, 2026	11.30	11.49	10.91	11.05	11.05	-3.66%	5,074,500
Sep 10, 2026	11.74	11.74	11.38	11.47	11.47	-2.38%	4,030,868
Sep 9, 2026	11.61	11.88	11.43	11.75	11.75	0.77%	4,845,546
Sep 8, 2026	11.58	11.71	11.49	11.66	11.66	0.87%	4,391,228
Sep 7, 2026	11.22	11.61	11.19	11.56	11.56	3.03%	5,613,568
Sep 4, 2026	11.13	11.36	11.02	11.22	11.22	1.08%	3,215,200
Sep 3, 2026	11.27	11.45	11.09	11.10	11.10	-1.51%	3,202,600
Sep 2, 2026	11.57	11.58	11.18	11.27	11.27	-1.31%	4,151,900
Sep 1, 2026	11.16	11.53	11.16	11.42	11.42	2.33%	4,572,500
Aug 31, 2026	11.06	11.30	11.06	11.16	11.16	0.18%	3,019,300
Aug 28, 2026	10.90	11.21	10.77	11.14	11.14	2.39%	3,443,650
Aug 27, 2026	11.04	11.07	10.83	10.88	10.88	-1.18%	2,671,300
Aug 26, 2026	10.97	11.18	10.96	11.01	11.01	-0.18%	2,662,400
Aug 25, 2026	10.69	11.04	10.60	11.03	11.03	2.32%	4,611,600
Aug 24, 2026	10.97	11.06	10.71	10.78	10.78	0.94%	4,175,200
Aug 21, 2026	10.72	10.78	10.47	10.68	10.68	-0.74%	2,592,500
Aug 20, 2026	10.58	10.81	10.55	10.76	10.76	2.18%	2,354,900
Aug 19, 2026	10.75	10.80	10.50	10.53	10.53	-2.86%	3,099,300
Aug 18, 2026	10.80	10.87	10.62	10.84	10.84	0.56%	2,763,200
Aug 17, 2026	10.62	10.81	10.44	10.78	10.78	1.89%	2,596,234
Aug 14, 2026	10.57	10.71	10.44	10.58	10.58	-0.84%	2,205,334
Aug 13, 2026	10.70	10.79	10.59	10.67	10.67	-1.11%	2,655,700