Chang Chun Eurasia Group Co., Ltd. (SHA:600697)
China · Delayed Price · Currency is CNY 10.68
-0.08 (-0.74%)
Aug 21, 2026, 3:00 PM CST
Chang Chun Eurasia Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 10.72 | 10.78 | 10.47 | 10.68 | 10.68 | -0.74% | 2,592,500 |
| Aug 20, 2026 | 10.58 | 10.81 | 10.55 | 10.76 | 10.76 | 2.18% | 2,354,900 |
| Aug 19, 2026 | 10.75 | 10.80 | 10.50 | 10.53 | 10.53 | -2.86% | 3,099,300 |
| Aug 18, 2026 | 10.80 | 10.87 | 10.62 | 10.84 | 10.84 | 0.56% | 2,763,200 |
| Aug 17, 2026 | 10.62 | 10.81 | 10.44 | 10.78 | 10.78 | 1.89% | 2,596,234 |
| Aug 14, 2026 | 10.57 | 10.71 | 10.44 | 10.58 | 10.58 | -0.84% | 2,205,334 |
| Aug 13, 2026 | 10.70 | 10.79 | 10.59 | 10.67 | 10.67 | -1.11% | 2,655,700 |
| Aug 12, 2026 | 10.76 | 10.85 | 10.64 | 10.79 | 10.79 | 0.56% | 2,300,800 |
| Aug 11, 2026 | 10.80 | 10.82 | 10.61 | 10.73 | 10.73 | - | 2,623,500 |
| Aug 10, 2026 | 10.38 | 10.76 | 10.38 | 10.73 | 10.73 | 3.37% | 3,040,000 |
| Aug 7, 2026 | 10.45 | 10.50 | 10.19 | 10.38 | 10.38 | -1.14% | 2,404,900 |
| Aug 6, 2026 | 10.40 | 10.51 | 10.29 | 10.50 | 10.50 | 0.86% | 2,640,400 |
| Aug 5, 2026 | 10.59 | 10.64 | 10.29 | 10.41 | 10.41 | -0.57% | 3,640,014 |
| Aug 4, 2026 | 10.54 | 10.68 | 10.38 | 10.47 | 10.47 | 0.19% | 4,646,400 |
| Aug 3, 2026 | 10.26 | 10.47 | 10.20 | 10.45 | 10.45 | 2.25% | 3,536,200 |
| Jul 31, 2026 | 9.94 | 10.22 | 9.94 | 10.22 | 10.22 | 2.10% | 3,452,600 |
| Jul 30, 2026 | 9.96 | 10.22 | 9.90 | 10.01 | 10.01 | 0.81% | 3,921,750 |
| Jul 29, 2026 | 9.69 | 10.03 | 9.69 | 9.93 | 9.93 | 2.58% | 3,666,400 |
| Jul 28, 2026 | 9.49 | 9.71 | 9.43 | 9.68 | 9.68 | 2.00% | 3,173,800 |
| Jul 27, 2026 | 9.30 | 9.54 | 9.27 | 9.49 | 9.49 | 1.82% | 3,641,200 |
| Jul 24, 2026 | 9.51 | 9.65 | 9.20 | 9.32 | 9.32 | -3.02% | 4,187,100 |
| Jul 23, 2026 | 9.29 | 9.65 | 9.25 | 9.61 | 9.61 | 3.11% | 4,487,851 |
| Jul 22, 2026 | 9.45 | 9.57 | 9.29 | 9.32 | 9.32 | -1.58% | 4,311,700 |
| Jul 21, 2026 | 9.66 | 9.73 | 9.28 | 9.47 | 9.47 | -2.67% | 6,528,400 |
| Jul 20, 2026 | 9.95 | 10.18 | 9.59 | 9.73 | 9.73 | -2.31% | 4,509,700 |
| Jul 17, 2026 | 10.23 | 10.44 | 9.93 | 9.96 | 9.96 | -2.73% | 4,387,642 |
| Jul 16, 2026 | 10.05 | 10.28 | 9.93 | 10.24 | 10.24 | 1.69% | 3,813,400 |
| Jul 15, 2026 | 9.81 | 10.15 | 9.77 | 10.07 | 10.07 | 1.92% | 3,122,600 |
| Jul 14, 2026 | 9.73 | 9.88 | 9.57 | 9.88 | 9.88 | 2.49% | 3,893,800 |
| Jul 13, 2026 | 9.82 | 9.96 | 9.59 | 9.64 | 9.64 | -2.13% | 3,648,700 |
| Jul 10, 2026 | 9.59 | 10.00 | 9.46 | 9.85 | 9.85 | 2.82% | 4,580,499 |
| Jul 9, 2026 | 9.68 | 9.84 | 9.51 | 9.58 | 9.58 | -1.03% | 2,919,400 |
| Jul 8, 2026 | 9.75 | 9.81 | 9.57 | 9.68 | 9.68 | -0.10% | 2,210,510 |
| Jul 7, 2026 | 10.15 | 10.18 | 9.76 | 9.79 | 9.69 | -3.74% | 3,250,700 |
| Jul 6, 2026 | 10.12 | 10.28 | 10.06 | 10.17 | 10.07 | -0.20% | 2,417,700 |
| Jul 3, 2026 | 10.05 | 10.24 | 10.00 | 10.19 | 10.09 | 2.00% | 3,828,746 |
| Jul 2, 2026 | 9.99 | 10.20 | 9.91 | 9.99 | 9.89 | - | 3,866,200 |
| Jul 1, 2026 | 9.69 | 10.15 | 9.66 | 9.99 | 9.89 | 2.78% | 4,039,505 |
| Jun 30, 2026 | 9.85 | 9.98 | 9.64 | 9.72 | 9.62 | -1.82% | 3,276,300 |
| Jun 29, 2026 | 9.93 | 10.00 | 9.49 | 9.90 | 9.80 | 1.54% | 3,813,478 |
| Jun 26, 2026 | 9.84 | 9.99 | 9.61 | 9.75 | 9.65 | -1.42% | 4,265,098 |
| Jun 25, 2026 | 10.08 | 10.09 | 9.80 | 9.89 | 9.79 | -2.37% | 3,572,300 |
| Jun 24, 2026 | 10.56 | 10.59 | 10.05 | 10.13 | 10.03 | -3.89% | 3,765,314 |
| Jun 23, 2026 | 10.32 | 10.72 | 10.26 | 10.54 | 10.43 | 1.74% | 3,790,743 |
| Jun 22, 2026 | 10.16 | 10.38 | 9.88 | 10.36 | 10.25 | 1.07% | 4,066,834 |
| Jun 18, 2026 | 10.35 | 10.41 | 10.12 | 10.25 | 10.15 | -1.44% | 3,317,700 |
| Jun 17, 2026 | 10.69 | 10.69 | 10.36 | 10.40 | 10.29 | -2.53% | 3,785,900 |
| Jun 16, 2026 | 10.78 | 10.80 | 10.50 | 10.67 | 10.56 | -0.84% | 3,802,600 |
| Jun 15, 2026 | 11.05 | 11.29 | 10.73 | 10.76 | 10.65 | -2.09% | 3,527,100 |
| Jun 12, 2026 | 10.76 | 11.13 | 10.68 | 10.99 | 10.88 | 1.67% | 3,182,800 |