Chang Chun Eurasia Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	11.36	11.46	11.20	11.43	11.43	0.62%	4,889,600
Sep 29, 2026	11.26	11.44	11.13	11.36	11.36	0.71%	4,687,300
Sep 28, 2026	11.36	11.49	11.16	11.28	11.28	-0.88%	4,317,350
Sep 24, 2026	11.39	11.51	11.24	11.38	11.38	0.18%	6,180,900
Sep 23, 2026	11.62	11.64	11.28	11.36	11.36	-2.24%	4,851,441
Sep 22, 2026	11.82	11.83	11.46	11.62	11.62	-1.44%	6,968,391
Sep 21, 2026	11.30	11.85	11.30	11.79	11.79	3.51%	9,504,650
Sep 18, 2026	11.21	11.68	11.07	11.39	11.39	0.98%	14,054,198
Sep 17, 2026	11.03	11.48	10.80	11.28	11.28	2.73%	24,047,100
Sep 16, 2026	9.94	11.08	9.94	10.98	10.98	-0.54%	33,373,164
Sep 15, 2026	13.38	13.38	10.95	11.04	11.04	-9.21%	40,802,512
Sep 14, 2026	10.94	12.16	10.90	12.16	12.16	10.05%	10,232,716
Sep 11, 2026	11.30	11.49	10.91	11.05	11.05	-3.66%	5,074,500
Sep 10, 2026	11.74	11.74	11.38	11.47	11.47	-2.38%	4,030,868
Sep 9, 2026	11.61	11.88	11.43	11.75	11.75	0.77%	4,845,546
Sep 8, 2026	11.58	11.71	11.49	11.66	11.66	0.87%	4,391,228
Sep 7, 2026	11.22	11.61	11.19	11.56	11.56	3.03%	5,613,568
Sep 4, 2026	11.13	11.36	11.02	11.22	11.22	1.08%	3,215,200
Sep 3, 2026	11.27	11.45	11.09	11.10	11.10	-1.51%	3,202,600
Sep 2, 2026	11.57	11.58	11.18	11.27	11.27	-1.31%	4,151,900
Sep 1, 2026	11.16	11.53	11.16	11.42	11.42	2.33%	4,572,500
Aug 31, 2026	11.06	11.30	11.06	11.16	11.16	0.18%	3,019,300
Aug 28, 2026	10.90	11.21	10.77	11.14	11.14	2.39%	3,443,650
Aug 27, 2026	11.04	11.07	10.83	10.88	10.88	-1.18%	2,671,300
Aug 26, 2026	10.97	11.18	10.96	11.01	11.01	-0.18%	2,662,400
Aug 25, 2026	10.69	11.04	10.60	11.03	11.03	2.32%	4,611,600
Aug 24, 2026	10.97	11.06	10.71	10.78	10.78	0.94%	4,175,200
Aug 21, 2026	10.72	10.78	10.47	10.68	10.68	-0.74%	2,592,500
Aug 20, 2026	10.58	10.81	10.55	10.76	10.76	2.18%	2,354,900
Aug 19, 2026	10.75	10.80	10.50	10.53	10.53	-2.86%	3,099,300
Aug 18, 2026	10.80	10.87	10.62	10.84	10.84	0.56%	2,763,200
Aug 17, 2026	10.62	10.81	10.44	10.78	10.78	1.89%	2,596,234
Aug 14, 2026	10.57	10.71	10.44	10.58	10.58	-0.84%	2,205,334
Aug 13, 2026	10.70	10.79	10.59	10.67	10.67	-1.11%	2,655,700
Aug 12, 2026	10.76	10.85	10.64	10.79	10.79	0.56%	2,300,800
Aug 11, 2026	10.80	10.82	10.61	10.73	10.73	-	2,623,500
Aug 10, 2026	10.38	10.76	10.38	10.73	10.73	3.37%	3,040,000
Aug 7, 2026	10.45	10.50	10.19	10.38	10.38	-1.14%	2,404,900
Aug 6, 2026	10.40	10.51	10.29	10.50	10.50	0.86%	2,640,400
Aug 5, 2026	10.59	10.64	10.29	10.41	10.41	-0.57%	3,640,014
Aug 4, 2026	10.54	10.68	10.38	10.47	10.47	0.19%	4,646,400
Aug 3, 2026	10.26	10.47	10.20	10.45	10.45	2.25%	3,536,200
Jul 31, 2026	9.94	10.22	9.94	10.22	10.22	2.10%	3,452,600
Jul 30, 2026	9.96	10.22	9.90	10.01	10.01	0.81%	3,921,750
Jul 29, 2026	9.69	10.03	9.69	9.93	9.93	2.58%	3,666,400
Jul 28, 2026	9.49	9.71	9.43	9.68	9.68	2.00%	3,173,800
Jul 27, 2026	9.30	9.54	9.27	9.49	9.49	1.82%	3,641,200
Jul 24, 2026	9.51	9.65	9.20	9.32	9.32	-3.02%	4,187,100
Jul 23, 2026	9.29	9.65	9.25	9.61	9.61	3.11%	4,487,851
Jul 22, 2026	9.45	9.57	9.29	9.32	9.32	-1.58%	4,311,700