Chang Chun Eurasia Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.75	11.96	11.68	11.88	11.88	1.11%	3,109,100
Apr 15, 2026	11.83	11.85	11.71	11.75	11.75	-0.68%	2,811,600
Apr 14, 2026	11.90	11.99	11.63	11.83	11.83	-0.50%	3,588,500
Apr 13, 2026	11.95	11.95	11.74	11.89	11.89	-0.75%	3,036,400
Apr 10, 2026	11.90	12.06	11.82	11.98	11.98	1.44%	2,780,758
Apr 9, 2026	12.05	12.09	11.74	11.81	11.81	-1.91%	3,256,900
Apr 8, 2026	11.97	12.10	11.93	12.04	12.04	2.12%	3,963,203
Apr 7, 2026	11.40	11.84	11.40	11.79	11.79	2.97%	3,841,900
Apr 3, 2026	11.98	12.00	11.40	11.45	11.45	-3.86%	3,748,184
Apr 2, 2026	12.02	12.11	11.74	11.91	11.91	-1.41%	3,957,217
Apr 1, 2026	12.22	12.25	11.97	12.08	12.08	0.17%	3,833,900
Mar 31, 2026	12.24	12.45	12.03	12.06	12.06	-1.47%	3,072,800
Mar 30, 2026	11.98	12.24	11.81	12.24	12.24	1.58%	3,338,030
Mar 27, 2026	11.93	12.14	11.85	12.05	12.05	0.84%	3,283,300
Mar 26, 2026	12.12	12.26	11.88	11.95	11.95	-1.40%	3,362,700
Mar 25, 2026	11.85	12.17	11.84	12.12	12.12	2.45%	4,708,630
Mar 24, 2026	11.51	11.85	11.33	11.83	11.83	5.06%	5,794,950
Mar 23, 2026	11.80	11.80	11.18	11.26	11.26	-5.62%	6,738,545
Mar 20, 2026	12.41	12.49	11.91	11.93	11.93	-3.71%	6,314,100
Mar 19, 2026	12.68	12.75	12.35	12.39	12.39	-3.05%	4,027,200
Mar 18, 2026	12.71	12.83	12.57	12.78	12.78	0.55%	3,390,200
Mar 17, 2026	12.94	13.05	12.70	12.71	12.71	-1.63%	3,800,586
Mar 16, 2026	12.88	13.08	12.82	12.92	12.92	0.23%	4,004,400
Mar 13, 2026	12.95	13.11	12.86	12.89	12.89	-0.69%	3,434,864
Mar 12, 2026	13.19	13.24	12.93	12.98	12.98	-1.59%	4,234,764
Mar 11, 2026	13.31	13.38	13.08	13.19	13.19	-0.98%	2,715,800
Mar 10, 2026	13.07	13.35	13.07	13.32	13.32	2.15%	3,595,608
Mar 9, 2026	12.98	13.17	12.92	13.04	13.04	-1.44%	4,358,652
Mar 6, 2026	12.78	13.26	12.70	13.23	13.23	3.36%	5,001,500
Mar 5, 2026	12.80	13.02	12.74	12.80	12.80	1.19%	3,928,401
Mar 4, 2026	12.70	12.88	12.56	12.65	12.65	-1.48%	4,719,754
Mar 3, 2026	13.15	13.27	12.82	12.84	12.84	-2.28%	5,351,260
Mar 2, 2026	13.43	13.45	12.98	13.14	13.14	-3.52%	6,432,426
Feb 27, 2026	13.50	13.64	13.46	13.62	13.62	0.96%	3,925,200
Feb 26, 2026	13.82	13.87	13.45	13.49	13.49	-2.39%	5,406,032
Feb 25, 2026	13.95	14.05	13.76	13.82	13.82	-0.72%	4,803,100
Feb 24, 2026	13.78	13.94	13.70	13.92	13.92	1.31%	4,299,600
Feb 13, 2026	13.72	13.82	13.62	13.74	13.74	0.73%	4,119,094
Feb 12, 2026	13.94	14.00	13.62	13.64	13.64	-2.29%	6,098,532
Feb 11, 2026	14.07	14.14	13.88	13.96	13.96	-0.85%	4,555,900
Feb 10, 2026	14.12	14.23	13.90	14.08	14.08	-	6,603,200
Feb 9, 2026	14.13	14.17	13.99	14.08	14.08	0.36%	6,034,600
Feb 6, 2026	14.05	14.16	13.86	14.03	14.03	-0.71%	7,168,700
Feb 5, 2026	14.08	14.35	14.00	14.13	14.13	0.43%	8,120,400
Feb 4, 2026	13.71	14.20	13.65	14.07	14.07	3.00%	10,372,160
Feb 3, 2026	13.66	13.85	13.54	13.66	13.66	0.22%	6,998,568
Feb 2, 2026	13.71	13.99	13.57	13.63	13.63	-0.66%	8,243,290
Jan 30, 2026	13.56	13.93	13.47	13.72	13.72	0.59%	7,054,090
Jan 29, 2026	13.65	13.76	13.41	13.64	13.64	-0.66%	8,348,600
Jan 28, 2026	13.49	13.91	13.38	13.73	13.73	2.01%	8,878,490