Chang Chun Eurasia Group Co., Ltd. (SHA:600697)
China · Delayed Price · Currency is CNY 9.73
-0.23 (-2.31%)
Jul 20, 2026, 3:00 PM CST
Chang Chun Eurasia Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.95 | 10.18 | 9.59 | 9.73 | 9.73 | -2.31% | 4,509,700 |
| Jul 17, 2026 | 10.23 | 10.44 | 9.93 | 9.96 | 9.96 | -2.73% | 4,387,642 |
| Jul 16, 2026 | 10.05 | 10.28 | 9.93 | 10.24 | 10.24 | 1.69% | 3,813,400 |
| Jul 15, 2026 | 9.81 | 10.15 | 9.77 | 10.07 | 10.07 | 1.92% | 3,122,600 |
| Jul 14, 2026 | 9.73 | 9.88 | 9.57 | 9.88 | 9.88 | 2.49% | 3,893,800 |
| Jul 13, 2026 | 9.82 | 9.96 | 9.59 | 9.64 | 9.64 | -2.13% | 3,648,700 |
| Jul 10, 2026 | 9.59 | 10.00 | 9.46 | 9.85 | 9.85 | 2.82% | 4,580,499 |
| Jul 9, 2026 | 9.68 | 9.84 | 9.51 | 9.58 | 9.58 | -1.03% | 2,919,400 |
| Jul 8, 2026 | 9.75 | 9.81 | 9.57 | 9.68 | 9.68 | -0.10% | 2,210,510 |
| Jul 7, 2026 | 10.15 | 10.18 | 9.76 | 9.79 | 9.69 | -3.74% | 3,250,700 |
| Jul 6, 2026 | 10.12 | 10.28 | 10.06 | 10.17 | 10.07 | -0.20% | 2,417,700 |
| Jul 3, 2026 | 10.05 | 10.24 | 10.00 | 10.19 | 10.09 | 2.00% | 3,828,746 |
| Jul 2, 2026 | 9.99 | 10.20 | 9.91 | 9.99 | 9.89 | - | 3,866,200 |
| Jul 1, 2026 | 9.69 | 10.15 | 9.66 | 9.99 | 9.89 | 2.78% | 4,039,505 |
| Jun 30, 2026 | 9.85 | 9.98 | 9.64 | 9.72 | 9.62 | -1.82% | 3,276,300 |
| Jun 29, 2026 | 9.93 | 10.00 | 9.49 | 9.90 | 9.80 | 1.54% | 3,813,478 |
| Jun 26, 2026 | 9.84 | 9.99 | 9.61 | 9.75 | 9.65 | -1.42% | 4,265,098 |
| Jun 25, 2026 | 10.08 | 10.09 | 9.80 | 9.89 | 9.79 | -2.37% | 3,572,300 |
| Jun 24, 2026 | 10.56 | 10.59 | 10.05 | 10.13 | 10.03 | -3.89% | 3,765,314 |
| Jun 23, 2026 | 10.32 | 10.72 | 10.26 | 10.54 | 10.43 | 1.74% | 3,790,743 |
| Jun 22, 2026 | 10.16 | 10.38 | 9.88 | 10.36 | 10.25 | 1.07% | 4,066,834 |
| Jun 18, 2026 | 10.35 | 10.41 | 10.12 | 10.25 | 10.15 | -1.44% | 3,317,700 |
| Jun 17, 2026 | 10.69 | 10.69 | 10.36 | 10.40 | 10.29 | -2.53% | 3,785,900 |
| Jun 16, 2026 | 10.78 | 10.80 | 10.50 | 10.67 | 10.56 | -0.84% | 3,802,600 |
| Jun 15, 2026 | 11.05 | 11.29 | 10.73 | 10.76 | 10.65 | -2.09% | 3,527,100 |
| Jun 12, 2026 | 10.76 | 11.13 | 10.68 | 10.99 | 10.88 | 1.67% | 3,182,800 |
| Jun 11, 2026 | 10.88 | 10.94 | 10.63 | 10.81 | 10.70 | -0.83% | 2,869,597 |
| Jun 10, 2026 | 10.96 | 11.06 | 10.76 | 10.90 | 10.79 | -0.55% | 3,077,000 |
| Jun 9, 2026 | 11.10 | 11.16 | 10.72 | 10.96 | 10.85 | -1.17% | 3,577,300 |
| Jun 8, 2026 | 10.93 | 11.55 | 10.88 | 11.09 | 10.98 | -1.95% | 4,604,800 |
| Jun 5, 2026 | 10.98 | 11.45 | 10.94 | 11.31 | 11.19 | 3.48% | 5,098,500 |
| Jun 4, 2026 | 11.25 | 11.42 | 10.86 | 10.93 | 10.82 | -3.27% | 4,014,700 |
| Jun 3, 2026 | 11.59 | 11.60 | 11.17 | 11.30 | 11.18 | -2.59% | 4,234,123 |
| Jun 2, 2026 | 12.06 | 12.09 | 11.51 | 11.60 | 11.48 | -2.52% | 4,245,900 |
| Jun 1, 2026 | 11.35 | 12.00 | 11.25 | 11.90 | 11.78 | 3.30% | 4,965,800 |
| May 29, 2026 | 11.31 | 11.71 | 11.31 | 11.52 | 11.40 | 1.86% | 4,725,900 |
| May 28, 2026 | 11.32 | 11.55 | 11.10 | 11.31 | 11.19 | -0.79% | 3,384,400 |
| May 27, 2026 | 11.63 | 11.71 | 11.21 | 11.40 | 11.28 | -2.65% | 4,194,300 |
| May 26, 2026 | 11.81 | 11.92 | 11.61 | 11.71 | 11.59 | -1.26% | 3,151,962 |
| May 25, 2026 | 12.09 | 12.28 | 11.78 | 11.86 | 11.74 | -1.98% | 2,832,662 |
| May 22, 2026 | 11.87 | 12.14 | 11.71 | 12.10 | 11.98 | 2.54% | 3,129,400 |
| May 21, 2026 | 12.31 | 12.47 | 11.70 | 11.80 | 11.68 | -4.07% | 3,680,332 |
| May 20, 2026 | 12.50 | 12.53 | 12.11 | 12.30 | 12.17 | -1.44% | 2,806,500 |
| May 19, 2026 | 12.48 | 12.65 | 12.35 | 12.48 | 12.35 | 0.73% | 2,934,063 |
| May 18, 2026 | 12.36 | 12.43 | 12.14 | 12.39 | 12.26 | 1.31% | 3,117,801 |
| May 15, 2026 | 12.47 | 12.47 | 12.18 | 12.23 | 12.11 | -1.92% | 3,024,526 |
| May 14, 2026 | 12.44 | 12.60 | 12.31 | 12.47 | 12.34 | 0.40% | 3,119,086 |
| May 13, 2026 | 12.58 | 12.58 | 12.37 | 12.42 | 12.29 | -0.72% | 2,343,303 |
| May 12, 2026 | 12.73 | 12.75 | 12.45 | 12.51 | 12.38 | -1.73% | 2,964,100 |
| May 11, 2026 | 12.84 | 12.84 | 12.61 | 12.73 | 12.60 | 0.08% | 2,832,410 |