Chang Chun Eurasia Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	12.47	12.47	12.18	12.23	12.23	-1.92%	3,024,526
May 14, 2026	12.44	12.60	12.31	12.47	12.47	0.40%	3,119,086
May 13, 2026	12.58	12.58	12.37	12.42	12.42	-0.72%	2,343,303
May 12, 2026	12.73	12.75	12.45	12.51	12.51	-1.73%	2,964,100
May 11, 2026	12.84	12.84	12.61	12.73	12.73	0.08%	2,832,410
May 8, 2026	12.62	12.74	12.55	12.72	12.72	1.35%	2,999,601
May 7, 2026	12.70	12.84	12.51	12.55	12.55	-1.18%	4,092,600
May 6, 2026	12.64	12.86	12.52	12.70	12.70	1.20%	6,684,100
Apr 30, 2026	12.36	12.57	12.30	12.55	12.55	2.20%	5,287,700
Apr 29, 2026	11.96	12.35	11.96	12.28	12.28	2.08%	4,025,700
Apr 28, 2026	12.09	12.16	11.85	12.03	12.03	-0.25%	5,195,300
Apr 27, 2026	11.76	12.14	11.61	12.06	12.06	2.90%	4,885,400
Apr 24, 2026	11.65	11.78	11.53	11.72	11.72	0.51%	2,701,642
Apr 23, 2026	11.62	11.77	11.50	11.66	11.66	-	2,746,310
Apr 22, 2026	11.78	11.78	11.62	11.66	11.66	-0.60%	2,357,700
Apr 21, 2026	11.78	11.92	11.65	11.73	11.73	-0.93%	3,538,600
Apr 20, 2026	11.69	11.84	11.59	11.84	11.84	0.77%	4,284,788
Apr 17, 2026	11.88	11.95	11.70	11.75	11.75	-1.09%	3,498,000
Apr 16, 2026	11.75	11.96	11.68	11.88	11.88	1.11%	3,109,100
Apr 15, 2026	11.83	11.85	11.71	11.75	11.75	-0.68%	2,811,600
Apr 14, 2026	11.90	11.99	11.63	11.83	11.83	-0.50%	3,588,500
Apr 13, 2026	11.95	11.95	11.74	11.89	11.89	-0.75%	3,036,400
Apr 10, 2026	11.90	12.06	11.82	11.98	11.98	1.44%	2,780,758
Apr 9, 2026	12.05	12.09	11.74	11.81	11.81	-1.91%	3,256,900
Apr 8, 2026	11.97	12.10	11.93	12.04	12.04	2.12%	3,963,203
Apr 7, 2026	11.40	11.84	11.40	11.79	11.79	2.97%	3,841,900
Apr 3, 2026	11.98	12.00	11.40	11.45	11.45	-3.86%	3,748,184
Apr 2, 2026	12.02	12.11	11.74	11.91	11.91	-1.41%	3,957,217
Apr 1, 2026	12.22	12.25	11.97	12.08	12.08	0.17%	3,833,900
Mar 31, 2026	12.24	12.45	12.03	12.06	12.06	-1.47%	3,072,800
Mar 30, 2026	11.98	12.24	11.81	12.24	12.24	1.58%	3,338,030
Mar 27, 2026	11.93	12.14	11.85	12.05	12.05	0.84%	3,283,300
Mar 26, 2026	12.12	12.26	11.88	11.95	11.95	-1.40%	3,362,700
Mar 25, 2026	11.85	12.17	11.84	12.12	12.12	2.45%	4,708,630
Mar 24, 2026	11.51	11.85	11.33	11.83	11.83	5.06%	5,794,950
Mar 23, 2026	11.80	11.80	11.18	11.26	11.26	-5.62%	6,738,545
Mar 20, 2026	12.41	12.49	11.91	11.93	11.93	-3.71%	6,314,100
Mar 19, 2026	12.68	12.75	12.35	12.39	12.39	-3.05%	4,027,200
Mar 18, 2026	12.71	12.83	12.57	12.78	12.78	0.55%	3,390,200
Mar 17, 2026	12.94	13.05	12.70	12.71	12.71	-1.63%	3,800,586
Mar 16, 2026	12.88	13.08	12.82	12.92	12.92	0.23%	4,004,400
Mar 13, 2026	12.95	13.11	12.86	12.89	12.89	-0.69%	3,434,864
Mar 12, 2026	13.19	13.24	12.93	12.98	12.98	-1.59%	4,234,764
Mar 11, 2026	13.31	13.38	13.08	13.19	13.19	-0.98%	2,715,800
Mar 10, 2026	13.07	13.35	13.07	13.32	13.32	2.15%	3,595,608
Mar 9, 2026	12.98	13.17	12.92	13.04	13.04	-1.44%	4,358,652
Mar 6, 2026	12.78	13.26	12.70	13.23	13.23	3.36%	5,001,500
Mar 5, 2026	12.80	13.02	12.74	12.80	12.80	1.19%	3,928,401
Mar 4, 2026	12.70	12.88	12.56	12.65	12.65	-1.48%	4,719,754
Mar 3, 2026	13.15	13.27	12.82	12.84	12.84	-2.28%	5,351,260