Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China · Delayed Price · Currency is CNY 8.79
+0.48 (5.78%)
Mar 27, 2026, 3:00 PM CST
SHA:600698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 8.40 | 9.00 | 8.00 | 8.79 | 8.79 | 5.78% | 90,604,910 |
| Mar 26, 2026 | 8.73 | 9.00 | 8.31 | 8.31 | 8.31 | 1.59% | 92,894,990 |
| Mar 25, 2026 | 7.50 | 8.18 | 7.44 | 8.18 | 8.18 | 9.95% | 46,092,930 |
| Mar 24, 2026 | 6.88 | 7.44 | 6.81 | 7.44 | 7.44 | 10.06% | 24,431,890 |
| Mar 23, 2026 | 7.07 | 7.09 | 6.73 | 6.76 | 6.76 | -4.92% | 14,170,300 |
| Mar 20, 2026 | 7.28 | 7.35 | 7.10 | 7.11 | 7.11 | -2.47% | 8,381,310 |
| Mar 19, 2026 | 7.50 | 7.50 | 7.28 | 7.29 | 7.29 | -3.19% | 8,649,500 |
| Mar 18, 2026 | 7.56 | 7.58 | 7.41 | 7.53 | 7.53 | -0.53% | 8,174,855 |
| Mar 17, 2026 | 7.59 | 7.71 | 7.56 | 7.57 | 7.57 | -0.79% | 6,718,536 |
| Mar 16, 2026 | 7.66 | 7.66 | 7.56 | 7.63 | 7.63 | -1.04% | 8,477,041 |
| Mar 13, 2026 | 7.84 | 7.88 | 7.70 | 7.71 | 7.71 | -1.03% | 8,008,200 |
| Mar 12, 2026 | 7.78 | 7.91 | 7.72 | 7.79 | 7.79 | 0.13% | 7,116,661 |
| Mar 11, 2026 | 7.91 | 7.93 | 7.77 | 7.78 | 7.78 | -1.77% | 10,649,200 |
| Mar 10, 2026 | 7.82 | 7.93 | 7.82 | 7.92 | 7.92 | 1.02% | 8,043,631 |
| Mar 9, 2026 | 8.01 | 8.02 | 7.74 | 7.84 | 7.84 | -2.85% | 12,924,340 |
| Mar 6, 2026 | 8.01 | 8.09 | 7.92 | 8.07 | 8.07 | 1.13% | 7,422,632 |
| Mar 5, 2026 | 8.05 | 8.11 | 7.94 | 7.98 | 7.98 | -0.37% | 11,099,300 |
| Mar 4, 2026 | 8.08 | 8.17 | 7.80 | 8.01 | 8.01 | -1.96% | 13,976,010 |
| Mar 3, 2026 | 8.75 | 8.75 | 8.14 | 8.17 | 8.17 | -7.37% | 31,267,480 |
| Mar 2, 2026 | 8.68 | 9.08 | 8.52 | 8.82 | 8.82 | 5.13% | 51,177,690 |
| Feb 27, 2026 | 8.41 | 8.45 | 8.35 | 8.39 | 8.39 | 0.48% | 7,587,620 |
| Feb 26, 2026 | 8.38 | 8.39 | 8.31 | 8.35 | 8.35 | -0.36% | 5,628,906 |
| Feb 25, 2026 | 8.47 | 8.47 | 8.36 | 8.38 | 8.38 | -1.06% | 9,121,217 |
| Feb 24, 2026 | 8.29 | 8.48 | 8.29 | 8.47 | 8.47 | 2.29% | 9,952,701 |
| Feb 13, 2026 | 8.26 | 8.37 | 8.24 | 8.28 | 8.28 | 0.49% | 7,206,013 |
| Feb 12, 2026 | 8.35 | 8.38 | 8.21 | 8.24 | 8.24 | -1.32% | 6,268,213 |
| Feb 11, 2026 | 8.44 | 8.46 | 8.33 | 8.35 | 8.35 | -0.71% | 7,263,200 |
| Feb 10, 2026 | 8.33 | 8.45 | 8.30 | 8.41 | 8.41 | 0.96% | 9,368,871 |
| Feb 9, 2026 | 8.27 | 8.35 | 8.27 | 8.33 | 8.33 | 1.46% | 6,877,288 |
| Feb 6, 2026 | 8.25 | 8.28 | 8.18 | 8.21 | 8.21 | -0.48% | 6,177,100 |
| Feb 5, 2026 | 8.34 | 8.39 | 8.25 | 8.25 | 8.25 | -0.96% | 6,973,045 |
| Feb 4, 2026 | 8.24 | 8.38 | 8.24 | 8.33 | 8.33 | 0.73% | 8,387,201 |
| Feb 3, 2026 | 8.08 | 8.27 | 8.08 | 8.27 | 8.27 | 2.22% | 8,724,604 |
| Feb 2, 2026 | 8.22 | 8.28 | 8.08 | 8.09 | 8.09 | -1.82% | 8,488,030 |
| Jan 30, 2026 | 8.22 | 8.29 | 8.17 | 8.24 | 8.24 | 0.12% | 8,793,182 |
| Jan 29, 2026 | 8.33 | 8.38 | 8.18 | 8.23 | 8.23 | -1.20% | 10,038,270 |
| Jan 28, 2026 | 8.47 | 8.47 | 8.31 | 8.33 | 8.33 | -1.54% | 9,514,385 |
| Jan 27, 2026 | 8.59 | 8.59 | 8.28 | 8.46 | 8.46 | -1.74% | 15,169,620 |
| Jan 26, 2026 | 8.90 | 8.91 | 8.55 | 8.61 | 8.61 | -3.58% | 21,409,269 |
| Jan 23, 2026 | 8.86 | 8.94 | 8.82 | 8.93 | 8.93 | 0.34% | 11,150,370 |
| Jan 22, 2026 | 8.71 | 8.96 | 8.71 | 8.90 | 8.90 | 2.18% | 14,053,231 |
| Jan 21, 2026 | 8.65 | 8.73 | 8.55 | 8.71 | 8.71 | 0.11% | 11,090,170 |
| Jan 20, 2026 | 8.98 | 9.05 | 8.65 | 8.70 | 8.70 | -4.08% | 27,066,750 |
| Jan 19, 2026 | 8.88 | 9.08 | 8.88 | 9.07 | 9.07 | 1.45% | 12,778,550 |
| Jan 16, 2026 | 9.05 | 9.08 | 8.88 | 8.94 | 8.94 | -0.78% | 14,745,500 |
| Jan 15, 2026 | 9.02 | 9.17 | 8.97 | 9.01 | 9.01 | -0.44% | 14,228,030 |
| Jan 14, 2026 | 9.00 | 9.20 | 8.95 | 9.05 | 9.05 | -0.11% | 21,578,280 |
| Jan 13, 2026 | 9.37 | 9.39 | 9.05 | 9.06 | 9.06 | -3.51% | 25,888,110 |
| Jan 12, 2026 | 9.26 | 9.40 | 9.25 | 9.39 | 9.39 | 1.19% | 25,706,920 |
| Jan 9, 2026 | 9.35 | 9.42 | 9.20 | 9.28 | 9.28 | 0.11% | 26,607,580 |