Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China · Delayed Price · Currency is CNY 8.90
+0.19 (2.18%)
Jan 22, 2026, 3:00 PM CST
SHA:600698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 8.71 | 8.96 | 8.71 | 8.90 | 8.90 | 2.18% | 14,053,231 |
| Jan 21, 2026 | 8.65 | 8.73 | 8.55 | 8.71 | 8.71 | 0.11% | 11,090,170 |
| Jan 20, 2026 | 8.98 | 9.05 | 8.65 | 8.70 | 8.70 | -4.08% | 27,066,750 |
| Jan 19, 2026 | 8.88 | 9.08 | 8.88 | 9.07 | 9.07 | 1.45% | 12,778,550 |
| Jan 16, 2026 | 9.05 | 9.08 | 8.88 | 8.94 | 8.94 | -0.78% | 14,745,500 |
| Jan 15, 2026 | 9.02 | 9.17 | 8.97 | 9.01 | 9.01 | -0.44% | 14,228,030 |
| Jan 14, 2026 | 9.00 | 9.20 | 8.95 | 9.05 | 9.05 | -0.11% | 21,578,280 |
| Jan 13, 2026 | 9.37 | 9.39 | 9.05 | 9.06 | 9.06 | -3.51% | 25,888,110 |
| Jan 12, 2026 | 9.26 | 9.40 | 9.25 | 9.39 | 9.39 | 1.19% | 25,706,920 |
| Jan 9, 2026 | 9.35 | 9.42 | 9.20 | 9.28 | 9.28 | 0.11% | 26,607,580 |
| Jan 8, 2026 | 9.06 | 9.33 | 8.97 | 9.27 | 9.27 | 3.00% | 31,000,490 |
| Jan 7, 2026 | 9.20 | 9.21 | 8.96 | 9.00 | 9.00 | -2.17% | 20,027,140 |
| Jan 6, 2026 | 9.13 | 9.21 | 9.07 | 9.20 | 9.20 | 0.77% | 17,881,120 |
| Jan 5, 2026 | 9.06 | 9.17 | 8.97 | 9.13 | 9.13 | 1.00% | 17,129,200 |
| Dec 31, 2025 | 8.99 | 9.12 | 8.83 | 9.04 | 9.04 | 0.67% | 14,756,180 |
| Dec 30, 2025 | 9.00 | 9.18 | 8.96 | 8.98 | 8.98 | -1.10% | 13,060,360 |
| Dec 29, 2025 | 8.93 | 9.14 | 8.93 | 9.08 | 9.08 | 1.11% | 16,920,700 |
| Dec 26, 2025 | 9.06 | 9.07 | 8.93 | 8.98 | 8.98 | -0.77% | 9,047,200 |
| Dec 25, 2025 | 9.02 | 9.06 | 8.96 | 9.05 | 9.05 | 0.33% | 9,497,700 |
| Dec 24, 2025 | 8.87 | 9.04 | 8.81 | 9.02 | 9.02 | 2.38% | 13,273,710 |
| Dec 23, 2025 | 8.99 | 8.99 | 8.78 | 8.81 | 8.81 | -2.11% | 9,687,390 |
| Dec 22, 2025 | 9.02 | 9.09 | 8.98 | 9.00 | 9.00 | 0.22% | 7,892,000 |
| Dec 19, 2025 | 8.90 | 9.04 | 8.88 | 8.98 | 8.98 | 0.90% | 10,329,890 |
| Dec 18, 2025 | 8.79 | 8.99 | 8.75 | 8.90 | 8.90 | 1.02% | 12,200,480 |
| Dec 17, 2025 | 8.76 | 8.87 | 8.62 | 8.81 | 8.81 | -0.34% | 12,147,570 |
| Dec 16, 2025 | 8.96 | 8.96 | 8.71 | 8.84 | 8.84 | -0.56% | 10,993,570 |
| Dec 15, 2025 | 8.95 | 8.99 | 8.84 | 8.89 | 8.89 | -0.67% | 6,177,620 |
| Dec 12, 2025 | 8.80 | 8.99 | 8.77 | 8.95 | 8.95 | 1.36% | 8,847,908 |
| Dec 11, 2025 | 9.05 | 9.05 | 8.82 | 8.83 | 8.83 | -2.00% | 7,634,300 |
| Dec 10, 2025 | 8.93 | 9.03 | 8.90 | 9.01 | 9.01 | 0.33% | 7,202,696 |
| Dec 9, 2025 | 9.05 | 9.12 | 8.96 | 8.98 | 8.98 | -0.88% | 8,283,235 |
| Dec 8, 2025 | 9.03 | 9.13 | 9.03 | 9.06 | 9.06 | 0.55% | 8,506,290 |
| Dec 5, 2025 | 8.88 | 9.02 | 8.78 | 9.01 | 9.01 | 1.46% | 9,486,350 |
| Dec 4, 2025 | 9.03 | 9.09 | 8.81 | 8.88 | 8.88 | -1.77% | 12,184,510 |
| Dec 3, 2025 | 9.28 | 9.32 | 9.02 | 9.04 | 9.04 | -2.69% | 15,055,600 |
| Dec 2, 2025 | 9.43 | 9.46 | 9.26 | 9.29 | 9.29 | -1.80% | 11,927,000 |
| Dec 1, 2025 | 9.40 | 9.48 | 9.35 | 9.46 | 9.46 | 0.64% | 9,133,781 |
| Nov 28, 2025 | 9.38 | 9.40 | 9.31 | 9.40 | 9.40 | 0.86% | 6,595,300 |
| Nov 27, 2025 | 9.32 | 9.39 | 9.31 | 9.32 | 9.32 | -0.43% | 7,470,200 |
| Nov 26, 2025 | 9.51 | 9.51 | 9.36 | 9.36 | 9.36 | -2.19% | 14,550,900 |
| Nov 25, 2025 | 9.55 | 9.67 | 9.48 | 9.57 | 9.57 | -1.34% | 16,538,900 |
| Nov 24, 2025 | 9.31 | 9.78 | 9.31 | 9.70 | 9.70 | 3.08% | 19,641,170 |
| Nov 21, 2025 | 9.66 | 9.79 | 9.30 | 9.41 | 9.41 | -2.99% | 20,883,690 |
| Nov 20, 2025 | 9.71 | 9.82 | 9.70 | 9.70 | 9.70 | -2.71% | 17,554,850 |
| Nov 19, 2025 | 9.72 | 10.20 | 9.64 | 9.97 | 9.97 | 1.32% | 29,680,260 |
| Nov 18, 2025 | 10.20 | 10.21 | 9.78 | 9.84 | 9.84 | -4.93% | 38,585,390 |
| Nov 17, 2025 | 9.99 | 10.49 | 9.98 | 10.35 | 10.35 | 7.25% | 63,163,570 |
| Nov 14, 2025 | 9.58 | 9.81 | 9.54 | 9.65 | 9.65 | 0.73% | 16,267,400 |
| Nov 13, 2025 | 9.52 | 9.63 | 9.46 | 9.58 | 9.58 | 0.74% | 8,528,105 |
| Nov 12, 2025 | 9.70 | 9.70 | 9.45 | 9.51 | 9.51 | -2.06% | 13,422,710 |