Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China · Delayed Price · Currency is CNY 8.28
+0.04 (0.49%)
Feb 13, 2026, 3:00 PM CST
SHA:600698 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 8.26 | 8.37 | 8.24 | 8.28 | 8.28 | 0.49% | 7,206,013 |
| Feb 12, 2026 | 8.35 | 8.38 | 8.21 | 8.24 | 8.24 | -1.32% | 6,268,213 |
| Feb 11, 2026 | 8.44 | 8.46 | 8.33 | 8.35 | 8.35 | -0.71% | 7,263,200 |
| Feb 10, 2026 | 8.33 | 8.45 | 8.30 | 8.41 | 8.41 | 0.96% | 9,368,871 |
| Feb 9, 2026 | 8.27 | 8.35 | 8.27 | 8.33 | 8.33 | 1.46% | 6,877,288 |
| Feb 6, 2026 | 8.25 | 8.28 | 8.18 | 8.21 | 8.21 | -0.48% | 6,177,100 |
| Feb 5, 2026 | 8.34 | 8.39 | 8.25 | 8.25 | 8.25 | -0.96% | 6,973,045 |
| Feb 4, 2026 | 8.24 | 8.38 | 8.24 | 8.33 | 8.33 | 0.73% | 8,387,201 |
| Feb 3, 2026 | 8.08 | 8.27 | 8.08 | 8.27 | 8.27 | 2.22% | 8,724,604 |
| Feb 2, 2026 | 8.22 | 8.28 | 8.08 | 8.09 | 8.09 | -1.82% | 8,488,030 |
| Jan 30, 2026 | 8.22 | 8.29 | 8.17 | 8.24 | 8.24 | 0.12% | 8,793,182 |
| Jan 29, 2026 | 8.33 | 8.38 | 8.18 | 8.23 | 8.23 | -1.20% | 10,038,270 |
| Jan 28, 2026 | 8.47 | 8.47 | 8.31 | 8.33 | 8.33 | -1.54% | 9,514,385 |
| Jan 27, 2026 | 8.59 | 8.59 | 8.28 | 8.46 | 8.46 | -1.74% | 15,169,620 |
| Jan 26, 2026 | 8.90 | 8.91 | 8.55 | 8.61 | 8.61 | -3.58% | 21,409,269 |
| Jan 23, 2026 | 8.86 | 8.94 | 8.82 | 8.93 | 8.93 | 0.34% | 11,150,370 |
| Jan 22, 2026 | 8.71 | 8.96 | 8.71 | 8.90 | 8.90 | 2.18% | 14,053,231 |
| Jan 21, 2026 | 8.65 | 8.73 | 8.55 | 8.71 | 8.71 | 0.11% | 11,090,170 |
| Jan 20, 2026 | 8.98 | 9.05 | 8.65 | 8.70 | 8.70 | -4.08% | 27,066,750 |
| Jan 19, 2026 | 8.88 | 9.08 | 8.88 | 9.07 | 9.07 | 1.45% | 12,778,550 |
| Jan 16, 2026 | 9.05 | 9.08 | 8.88 | 8.94 | 8.94 | -0.78% | 14,745,500 |
| Jan 15, 2026 | 9.02 | 9.17 | 8.97 | 9.01 | 9.01 | -0.44% | 14,228,030 |
| Jan 14, 2026 | 9.00 | 9.20 | 8.95 | 9.05 | 9.05 | -0.11% | 21,578,280 |
| Jan 13, 2026 | 9.37 | 9.39 | 9.05 | 9.06 | 9.06 | -3.51% | 25,888,110 |
| Jan 12, 2026 | 9.26 | 9.40 | 9.25 | 9.39 | 9.39 | 1.19% | 25,706,920 |
| Jan 9, 2026 | 9.35 | 9.42 | 9.20 | 9.28 | 9.28 | 0.11% | 26,607,580 |
| Jan 8, 2026 | 9.06 | 9.33 | 8.97 | 9.27 | 9.27 | 3.00% | 31,000,490 |
| Jan 7, 2026 | 9.20 | 9.21 | 8.96 | 9.00 | 9.00 | -2.17% | 20,027,140 |
| Jan 6, 2026 | 9.13 | 9.21 | 9.07 | 9.20 | 9.20 | 0.77% | 17,881,120 |
| Jan 5, 2026 | 9.06 | 9.17 | 8.97 | 9.13 | 9.13 | 1.00% | 17,129,200 |
| Dec 31, 2025 | 8.99 | 9.12 | 8.83 | 9.04 | 9.04 | 0.67% | 14,756,180 |
| Dec 30, 2025 | 9.00 | 9.18 | 8.96 | 8.98 | 8.98 | -1.10% | 13,060,360 |
| Dec 29, 2025 | 8.93 | 9.14 | 8.93 | 9.08 | 9.08 | 1.11% | 16,920,700 |
| Dec 26, 2025 | 9.06 | 9.07 | 8.93 | 8.98 | 8.98 | -0.77% | 9,047,200 |
| Dec 25, 2025 | 9.02 | 9.06 | 8.96 | 9.05 | 9.05 | 0.33% | 9,497,700 |
| Dec 24, 2025 | 8.87 | 9.04 | 8.81 | 9.02 | 9.02 | 2.38% | 13,273,710 |
| Dec 23, 2025 | 8.99 | 8.99 | 8.78 | 8.81 | 8.81 | -2.11% | 9,687,390 |
| Dec 22, 2025 | 9.02 | 9.09 | 8.98 | 9.00 | 9.00 | 0.22% | 7,892,000 |
| Dec 19, 2025 | 8.90 | 9.04 | 8.88 | 8.98 | 8.98 | 0.90% | 10,329,890 |
| Dec 18, 2025 | 8.79 | 8.99 | 8.75 | 8.90 | 8.90 | 1.02% | 12,200,480 |
| Dec 17, 2025 | 8.76 | 8.87 | 8.62 | 8.81 | 8.81 | -0.34% | 12,147,570 |
| Dec 16, 2025 | 8.96 | 8.96 | 8.71 | 8.84 | 8.84 | -0.56% | 10,993,570 |
| Dec 15, 2025 | 8.95 | 8.99 | 8.84 | 8.89 | 8.89 | -0.67% | 6,177,620 |
| Dec 12, 2025 | 8.80 | 8.99 | 8.77 | 8.95 | 8.95 | 1.36% | 8,847,908 |
| Dec 11, 2025 | 9.05 | 9.05 | 8.82 | 8.83 | 8.83 | -2.00% | 7,634,300 |
| Dec 10, 2025 | 8.93 | 9.03 | 8.90 | 9.01 | 9.01 | 0.33% | 7,202,696 |
| Dec 9, 2025 | 9.05 | 9.12 | 8.96 | 8.98 | 8.98 | -0.88% | 8,283,235 |
| Dec 8, 2025 | 9.03 | 9.13 | 9.03 | 9.06 | 9.06 | 0.55% | 8,506,290 |
| Dec 5, 2025 | 8.88 | 9.02 | 8.78 | 9.01 | 9.01 | 1.46% | 9,486,350 |
| Dec 4, 2025 | 9.03 | 9.09 | 8.81 | 8.88 | 8.88 | -1.77% | 12,184,510 |