SHA:600698 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 19, 2025	10.09	10.33	10.07	10.15	10.15	0.20%	21,770,531
Sep 18, 2025	10.31	10.45	10.01	10.13	10.13	-2.22%	35,503,174
Sep 17, 2025	10.32	10.41	10.28	10.36	10.36	0.29%	23,210,400
Sep 16, 2025	10.21	10.33	10.13	10.33	10.33	1.18%	22,454,360
Sep 15, 2025	10.33	10.35	10.16	10.21	10.21	-1.16%	18,470,580
Sep 12, 2025	10.32	10.44	10.27	10.33	10.33	-0.10%	28,127,690
Sep 11, 2025	10.15	10.35	10.09	10.34	10.34	1.47%	23,083,681
Sep 10, 2025	10.14	10.32	10.11	10.19	10.19	0.39%	17,424,753
Sep 9, 2025	10.44	10.48	10.10	10.15	10.15	-2.68%	24,123,132
Sep 8, 2025	10.36	10.46	10.27	10.43	10.43	0.97%	27,258,720
Sep 5, 2025	10.20	10.37	9.85	10.33	10.33	0.58%	40,338,773
Sep 4, 2025	10.67	10.80	10.01	10.27	10.27	-6.30%	56,353,690
Sep 3, 2025	12.30	12.43	10.95	10.96	10.96	-9.94%	53,825,273
Sep 2, 2025	12.55	12.55	12.05	12.17	12.17	-3.79%	36,267,936
Sep 1, 2025	12.90	12.90	12.58	12.65	12.65	-2.99%	41,978,770
Aug 29, 2025	12.44	13.25	12.24	13.04	13.04	4.32%	69,733,321
Aug 28, 2025	12.25	12.50	11.90	12.50	12.50	1.54%	53,139,484
Aug 27, 2025	12.90	12.93	12.27	12.31	12.31	-5.23%	61,971,715
Aug 26, 2025	13.14	13.34	12.93	12.99	12.99	-1.14%	42,437,035
Aug 25, 2025	13.09	13.27	12.90	13.14	13.14	0.31%	54,459,500
Aug 22, 2025	12.86	13.17	12.69	13.10	13.10	1.71%	46,398,712
Aug 21, 2025	13.18	13.22	12.82	12.88	12.88	-2.20%	48,751,406
Aug 20, 2025	13.33	13.42	13.08	13.17	13.17	-1.13%	54,880,167
Aug 19, 2025	13.66	13.68	13.30	13.32	13.32	-4.38%	87,619,193
Aug 18, 2025	13.35	14.16	13.00	13.93	13.93	3.03%	140,078,154
Aug 15, 2025	14.18	14.47	13.25	13.52	13.52	-5.39%	140,641,919
Aug 14, 2025	14.18	14.90	13.50	14.29	14.29	0.78%	220,119,828
Aug 13, 2025	12.75	14.18	12.75	14.18	14.18	10.01%	130,352,597
Aug 12, 2025	13.42	13.88	12.81	12.89	12.89	-3.88%	126,867,282
Aug 11, 2025	12.98	13.69	12.89	13.41	13.41	5.18%	130,773,359
Aug 8, 2025	12.96	13.67	12.75	12.75	12.75	-5.06%	140,456,470
Aug 7, 2025	14.39	14.39	13.30	13.43	13.43	2.68%	223,138,978
Aug 6, 2025	12.40	13.08	12.08	13.08	13.08	10.01%	74,094,658
Aug 5, 2025	10.88	11.89	10.87	11.89	11.89	9.99%	148,567,402
Aug 4, 2025	10.10	10.99	10.05	10.81	10.81	5.67%	107,597,139
Aug 1, 2025	10.49	10.68	10.05	10.23	10.23	-2.39%	66,334,633
Jul 31, 2025	10.38	10.78	10.29	10.48	10.48	-3.59%	85,188,471
Jul 30, 2025	11.21	11.75	10.57	10.87	10.87	-2.69%	118,137,585
Jul 29, 2025	10.90	11.44	10.90	11.17	11.17	0.72%	111,398,128
Jul 28, 2025	10.43	11.28	10.38	11.09	11.09	6.23%	114,303,789
Jul 25, 2025	10.33	10.55	10.16	10.44	10.44	0.48%	60,974,420
Jul 24, 2025	10.34	10.47	10.24	10.39	10.39	0.58%	56,956,214
Jul 23, 2025	10.50	10.75	10.30	10.33	10.33	-4.88%	86,674,015
Jul 22, 2025	11.00	11.63	10.71	10.86	10.86	-2.78%	146,222,681
Jul 21, 2025	10.23	11.39	10.01	11.17	11.17	7.82%	147,631,618
Jul 18, 2025	10.27	10.57	10.15	10.36	10.36	0.88%	98,293,109
Jul 17, 2025	9.99	10.46	9.93	10.27	10.27	2.80%	101,330,324
Jul 16, 2025	10.10	10.20	9.96	9.99	9.99	-1.87%	62,786,285
Jul 15, 2025	10.30	10.45	10.03	10.18	10.18	-1.74%	82,832,157
Jul 14, 2025	10.52	10.93	10.22	10.36	10.36	-3.09%	107,393,202