Hunan Tyen Machinery Co.,Ltd (SHA:600698)
China · Delayed Price · Currency is CNY 7.50
-0.09 (-1.19%)
Oct 23, 2026, 3:00 PM CST
SHA:600698 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.40 | 7.63 | 7.11 | 7.50 | 7.50 | -1.19% | 91,460,528 |
| Oct 22, 2026 | 6.85 | 7.59 | 6.75 | 7.59 | 7.59 | 10.00% | 77,737,407 |
| Oct 21, 2026 | 6.85 | 7.07 | 6.85 | 6.90 | 6.90 | -1.29% | 34,617,645 |
| Oct 20, 2026 | 7.12 | 7.20 | 6.90 | 6.99 | 6.99 | -5.28% | 51,758,458 |
| Oct 19, 2026 | 6.86 | 7.53 | 6.79 | 7.38 | 7.38 | 7.74% | 73,940,534 |
| Oct 16, 2026 | 6.50 | 7.06 | 6.50 | 6.85 | 6.85 | 6.04% | 53,241,025 |
| Oct 15, 2026 | 6.46 | 6.73 | 6.41 | 6.46 | 6.46 | -1.37% | 18,353,082 |
| Oct 14, 2026 | 6.64 | 6.70 | 6.51 | 6.55 | 6.55 | -1.80% | 12,634,040 |
| Oct 13, 2026 | 6.37 | 6.73 | 6.26 | 6.67 | 6.67 | 3.89% | 23,819,290 |
| Oct 12, 2026 | 6.63 | 6.63 | 6.40 | 6.42 | 6.42 | -3.17% | 11,435,040 |
| Oct 9, 2026 | 6.66 | 6.67 | 6.39 | 6.63 | 6.63 | - | 17,984,638 |
| Oct 8, 2026 | 6.70 | 6.82 | 6.59 | 6.63 | 6.63 | -1.04% | 15,876,040 |
| Sep 30, 2026 | 6.80 | 6.86 | 6.66 | 6.70 | 6.70 | -2.33% | 19,941,580 |
| Sep 29, 2026 | 7.05 | 7.09 | 6.81 | 6.86 | 6.86 | -1.72% | 19,264,659 |
| Sep 28, 2026 | 6.94 | 7.09 | 6.78 | 6.98 | 6.98 | 0.58% | 25,444,319 |
| Sep 24, 2026 | 6.84 | 7.01 | 6.82 | 6.94 | 6.94 | 1.02% | 18,515,100 |
| Sep 23, 2026 | 7.07 | 7.11 | 6.85 | 6.87 | 6.87 | -2.83% | 23,153,890 |
| Sep 22, 2026 | 7.15 | 7.18 | 7.00 | 7.07 | 7.07 | -1.53% | 27,857,760 |
| Sep 21, 2026 | 7.11 | 7.18 | 7.00 | 7.18 | 7.18 | 1.13% | 29,953,754 |
| Sep 18, 2026 | 7.00 | 7.21 | 6.88 | 7.10 | 7.10 | -0.84% | 35,490,642 |
| Sep 17, 2026 | 7.06 | 7.48 | 6.96 | 7.16 | 7.16 | 2.29% | 43,064,357 |
| Sep 16, 2026 | 6.86 | 7.34 | 6.73 | 7.00 | 7.00 | 1.01% | 39,484,074 |
| Sep 15, 2026 | 7.55 | 7.63 | 6.93 | 6.93 | 6.93 | -10.00% | 63,713,623 |
| Sep 14, 2026 | 7.80 | 8.35 | 7.49 | 7.70 | 7.70 | -4.23% | 68,429,650 |
| Sep 11, 2026 | 7.73 | 8.24 | 7.52 | 8.04 | 8.04 | 2.55% | 105,104,013 |
| Sep 10, 2026 | 7.92 | 8.17 | 7.80 | 7.84 | 7.84 | -6.44% | 94,000,154 |
| Sep 9, 2026 | 7.53 | 8.38 | 7.51 | 8.38 | 8.38 | 9.97% | 101,053,184 |
| Sep 8, 2026 | 7.91 | 7.93 | 7.47 | 7.62 | 7.62 | -2.81% | 80,164,690 |
| Sep 7, 2026 | 8.22 | 8.26 | 7.70 | 7.84 | 7.84 | -0.88% | 74,236,415 |
| Sep 4, 2026 | 7.22 | 7.91 | 7.19 | 7.91 | 7.91 | 10.01% | 78,385,372 |
| Sep 3, 2026 | 7.33 | 7.55 | 7.16 | 7.19 | 7.19 | -6.38% | 61,488,381 |
| Sep 2, 2026 | 7.33 | 7.96 | 7.33 | 7.68 | 7.68 | 4.21% | 80,671,750 |
| Sep 1, 2026 | 7.40 | 7.65 | 7.32 | 7.37 | 7.37 | -0.41% | 51,873,650 |
| Aug 31, 2026 | 7.11 | 7.48 | 7.11 | 7.40 | 7.40 | 2.35% | 34,860,850 |
| Aug 28, 2026 | 7.29 | 7.32 | 7.17 | 7.23 | 7.23 | -1.50% | 25,801,451 |
| Aug 27, 2026 | 7.18 | 7.38 | 7.15 | 7.34 | 7.34 | 2.23% | 40,768,515 |
| Aug 26, 2026 | 7.14 | 7.28 | 7.00 | 7.18 | 7.18 | -1.37% | 43,357,070 |
| Aug 25, 2026 | 6.77 | 7.28 | 6.67 | 7.28 | 7.28 | 9.97% | 32,108,130 |
| Aug 24, 2026 | 6.62 | 6.89 | 6.52 | 6.62 | 6.62 | 0.61% | 27,752,750 |
| Aug 21, 2026 | 6.64 | 6.64 | 6.38 | 6.58 | 6.58 | -0.90% | 10,705,700 |
| Aug 20, 2026 | 6.58 | 6.65 | 6.55 | 6.64 | 6.64 | 0.91% | 12,858,690 |
| Aug 19, 2026 | 6.86 | 6.98 | 6.55 | 6.58 | 6.58 | -4.78% | 17,579,497 |
| Aug 18, 2026 | 7.09 | 7.12 | 6.88 | 6.91 | 6.91 | -3.09% | 20,508,440 |
| Aug 17, 2026 | 7.08 | 7.23 | 7.05 | 7.13 | 7.13 | 0.71% | 21,563,697 |
| Aug 14, 2026 | 7.24 | 7.32 | 7.03 | 7.08 | 7.08 | -1.94% | 26,406,600 |
| Aug 13, 2026 | 7.33 | 7.33 | 7.12 | 7.22 | 7.22 | -1.23% | 37,419,675 |
| Aug 12, 2026 | 7.25 | 7.35 | 7.21 | 7.31 | 7.31 | -0.54% | 46,666,887 |
| Aug 11, 2026 | 7.30 | 7.52 | 7.09 | 7.35 | 7.35 | 1.80% | 87,285,515 |
| Aug 10, 2026 | 6.53 | 7.22 | 6.53 | 7.22 | 7.22 | 10.06% | 47,708,056 |
| Aug 7, 2026 | 6.56 | 6.59 | 6.42 | 6.56 | 6.56 | -0.30% | 13,045,335 |