SHA:600706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	10.21	10.39	10.14	10.19	10.19	-0.68%	5,175,760
Mar 12, 2026	10.24	10.35	10.23	10.26	10.26	-0.29%	3,521,200
Mar 11, 2026	10.37	10.43	10.25	10.29	10.29	-0.87%	4,153,200
Mar 10, 2026	10.25	10.38	10.23	10.38	10.38	1.96%	4,242,801
Mar 9, 2026	10.20	10.28	10.07	10.18	10.18	-1.17%	5,066,800
Mar 6, 2026	10.08	10.32	10.03	10.30	10.30	2.18%	5,585,101
Mar 5, 2026	10.15	10.24	10.01	10.08	10.08	0.30%	5,192,901
Mar 4, 2026	10.01	10.16	9.85	10.05	10.05	-0.30%	5,482,100
Mar 3, 2026	10.32	10.44	10.03	10.08	10.08	-2.04%	7,831,132
Mar 2, 2026	10.70	10.70	10.26	10.29	10.29	-4.72%	11,640,180
Feb 27, 2026	10.71	10.88	10.71	10.80	10.80	0.56%	5,726,240
Feb 26, 2026	10.85	10.94	10.71	10.74	10.74	-1.01%	6,066,100
Feb 25, 2026	10.72	11.07	10.72	10.85	10.85	0.93%	7,969,941
Feb 24, 2026	10.86	10.91	10.65	10.75	10.75	-0.83%	7,970,321
Feb 13, 2026	10.86	10.95	10.78	10.84	10.84	0.84%	6,339,200
Feb 12, 2026	11.06	11.07	10.73	10.75	10.75	-2.89%	8,612,721
Feb 11, 2026	11.30	11.30	11.03	11.07	11.07	-2.21%	8,820,200
Feb 10, 2026	11.18	11.37	11.03	11.32	11.32	1.25%	13,211,920
Feb 9, 2026	10.98	11.44	10.98	11.18	11.18	2.19%	12,451,660
Feb 6, 2026	10.93	11.00	10.78	10.94	10.94	-0.64%	7,868,691
Feb 5, 2026	10.84	11.07	10.80	11.01	11.01	1.76%	11,251,820
Feb 4, 2026	10.57	10.84	10.54	10.82	10.82	2.08%	7,305,530
Feb 3, 2026	10.57	10.66	10.41	10.60	10.60	0.76%	8,329,480
Feb 2, 2026	10.65	10.90	10.51	10.52	10.52	-4.10%	12,806,300
Jan 30, 2026	10.91	11.15	10.88	10.97	10.97	0.55%	12,486,740
Jan 29, 2026	10.79	10.98	10.65	10.91	10.91	0.74%	9,488,199
Jan 28, 2026	10.81	10.92	10.76	10.83	10.83	-0.28%	6,759,840
Jan 27, 2026	11.04	11.11	10.68	10.86	10.86	-1.99%	10,435,320
Jan 26, 2026	11.23	11.24	10.90	11.08	11.08	-1.25%	13,599,900
Jan 23, 2026	11.22	11.25	11.14	11.22	11.22	-0.27%	10,300,120
Jan 22, 2026	11.11	11.28	11.00	11.25	11.25	-0.09%	14,607,770
Jan 21, 2026	11.28	11.34	11.09	11.26	11.26	-1.05%	11,274,260
Jan 20, 2026	11.46	11.52	11.32	11.38	11.38	-1.22%	15,462,420
Jan 19, 2026	10.95	11.52	10.95	11.52	11.52	4.35%	26,028,850
Jan 16, 2026	11.26	11.33	10.95	11.04	11.04	-3.50%	23,412,460
Jan 15, 2026	11.34	11.67	11.22	11.44	11.44	1.42%	36,885,860
Jan 14, 2026	11.04	11.40	11.02	11.28	11.28	2.27%	25,688,410
Jan 13, 2026	11.28	11.31	10.96	11.03	11.03	-2.39%	16,205,940
Jan 12, 2026	11.16	11.38	11.09	11.30	11.30	1.80%	17,959,600
Jan 9, 2026	10.90	11.10	10.84	11.10	11.10	1.28%	16,217,480
Jan 8, 2026	10.85	11.02	10.71	10.96	10.96	0.46%	14,302,840
Jan 7, 2026	10.73	11.15	10.70	10.91	10.91	1.39%	21,355,701
Jan 6, 2026	10.66	10.86	10.66	10.76	10.76	0.09%	14,145,500
Jan 5, 2026	10.60	10.76	10.48	10.75	10.75	1.42%	15,202,280
Dec 31, 2025	10.79	10.88	10.51	10.60	10.60	-1.76%	15,929,880
Dec 30, 2025	10.73	11.02	10.55	10.79	10.79	0.28%	18,682,100
Dec 29, 2025	10.95	10.96	10.64	10.76	10.76	-1.82%	15,755,200
Dec 26, 2025	10.85	11.24	10.76	10.96	10.96	0.55%	23,905,800
Dec 25, 2025	10.60	11.08	10.51	10.90	10.90	2.54%	34,574,850
Dec 24, 2025	10.47	10.67	10.28	10.63	10.63	-0.37%	30,120,320