SHA:600706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2026	9.42	9.45	9.04	9.06	9.06	-3.82%	6,791,400
Apr 2, 2026	9.75	9.78	9.20	9.42	9.42	-3.88%	7,900,899
Apr 1, 2026	10.05	10.05	9.71	9.80	9.80	-0.81%	6,754,300
Mar 31, 2026	10.00	10.17	9.85	9.88	9.88	-1.20%	4,819,400
Mar 30, 2026	9.95	10.10	9.87	10.00	10.00	-0.79%	3,355,400
Mar 27, 2026	9.81	10.08	9.75	10.08	10.08	1.82%	4,629,600
Mar 26, 2026	10.02	10.09	9.85	9.90	9.90	-1.00%	4,370,100
Mar 25, 2026	9.78	10.03	9.70	10.00	10.00	3.20%	5,826,520
Mar 24, 2026	9.32	9.70	9.23	9.69	9.69	5.56%	8,930,200
Mar 23, 2026	9.80	9.80	9.08	9.18	9.18	-7.27%	10,480,166
Mar 20, 2026	10.15	10.18	9.86	9.90	9.90	-2.08%	5,429,000
Mar 19, 2026	10.18	10.28	10.02	10.11	10.11	-1.46%	4,614,700
Mar 18, 2026	10.25	10.29	10.12	10.26	10.26	0.10%	4,198,700
Mar 17, 2026	10.40	10.52	10.23	10.25	10.25	-1.16%	5,873,000
Mar 16, 2026	10.18	10.49	10.13	10.37	10.37	1.77%	6,135,000
Mar 13, 2026	10.21	10.39	10.14	10.19	10.19	-0.68%	5,175,760
Mar 12, 2026	10.24	10.35	10.23	10.26	10.26	-0.29%	3,521,200
Mar 11, 2026	10.37	10.43	10.25	10.29	10.29	-0.87%	4,153,200
Mar 10, 2026	10.25	10.38	10.23	10.38	10.38	1.96%	4,242,801
Mar 9, 2026	10.20	10.28	10.07	10.18	10.18	-1.17%	5,066,800
Mar 6, 2026	10.08	10.32	10.03	10.30	10.30	2.18%	5,585,101
Mar 5, 2026	10.15	10.24	10.01	10.08	10.08	0.30%	5,192,901
Mar 4, 2026	10.01	10.16	9.85	10.05	10.05	-0.30%	5,482,100
Mar 3, 2026	10.32	10.44	10.03	10.08	10.08	-2.04%	7,831,132
Mar 2, 2026	10.70	10.70	10.26	10.29	10.29	-4.72%	11,640,180
Feb 27, 2026	10.71	10.88	10.71	10.80	10.80	0.56%	5,726,240
Feb 26, 2026	10.85	10.94	10.71	10.74	10.74	-1.01%	6,066,100
Feb 25, 2026	10.72	11.07	10.72	10.85	10.85	0.93%	7,969,941
Feb 24, 2026	10.86	10.91	10.65	10.75	10.75	-0.83%	7,970,321
Feb 13, 2026	10.86	10.95	10.78	10.84	10.84	0.84%	6,339,200
Feb 12, 2026	11.06	11.07	10.73	10.75	10.75	-2.89%	8,612,721
Feb 11, 2026	11.30	11.30	11.03	11.07	11.07	-2.21%	8,820,200
Feb 10, 2026	11.18	11.37	11.03	11.32	11.32	1.25%	13,211,920
Feb 9, 2026	10.98	11.44	10.98	11.18	11.18	2.19%	12,451,660
Feb 6, 2026	10.93	11.00	10.78	10.94	10.94	-0.64%	7,868,691
Feb 5, 2026	10.84	11.07	10.80	11.01	11.01	1.76%	11,251,820
Feb 4, 2026	10.57	10.84	10.54	10.82	10.82	2.08%	7,305,530
Feb 3, 2026	10.57	10.66	10.41	10.60	10.60	0.76%	8,329,480
Feb 2, 2026	10.65	10.90	10.51	10.52	10.52	-4.10%	12,806,300
Jan 30, 2026	10.91	11.15	10.88	10.97	10.97	0.55%	12,486,740
Jan 29, 2026	10.79	10.98	10.65	10.91	10.91	0.74%	9,488,199
Jan 28, 2026	10.81	10.92	10.76	10.83	10.83	-0.28%	6,759,840
Jan 27, 2026	11.04	11.11	10.68	10.86	10.86	-1.99%	10,435,320
Jan 26, 2026	11.23	11.24	10.90	11.08	11.08	-1.25%	13,599,900
Jan 23, 2026	11.22	11.25	11.14	11.22	11.22	-0.27%	10,300,120
Jan 22, 2026	11.11	11.28	11.00	11.25	11.25	-0.09%	14,607,770
Jan 21, 2026	11.28	11.34	11.09	11.26	11.26	-1.05%	11,274,260
Jan 20, 2026	11.46	11.52	11.32	11.38	11.38	-1.22%	15,462,420
Jan 19, 2026	10.95	11.52	10.95	11.52	11.52	4.35%	26,028,850
Jan 16, 2026	11.26	11.33	10.95	11.04	11.04	-3.50%	23,412,460