SHA:600706 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	10.86	10.95	10.78	10.84	10.84	0.84%	6,339,200
Feb 12, 2026	11.06	11.07	10.73	10.75	10.75	-2.89%	8,612,721
Feb 11, 2026	11.30	11.30	11.03	11.07	11.07	-2.21%	8,820,200
Feb 10, 2026	11.18	11.37	11.03	11.32	11.32	1.25%	13,211,920
Feb 9, 2026	10.98	11.44	10.98	11.18	11.18	2.19%	12,451,660
Feb 6, 2026	10.93	11.00	10.78	10.94	10.94	-0.64%	7,868,691
Feb 5, 2026	10.84	11.07	10.80	11.01	11.01	1.76%	11,251,820
Feb 4, 2026	10.57	10.84	10.54	10.82	10.82	2.08%	7,305,530
Feb 3, 2026	10.57	10.66	10.41	10.60	10.60	0.76%	8,329,480
Feb 2, 2026	10.65	10.90	10.51	10.52	10.52	-4.10%	12,806,300
Jan 30, 2026	10.91	11.15	10.88	10.97	10.97	0.55%	12,486,740
Jan 29, 2026	10.79	10.98	10.65	10.91	10.91	0.74%	9,488,199
Jan 28, 2026	10.81	10.92	10.76	10.83	10.83	-0.28%	6,759,840
Jan 27, 2026	11.04	11.11	10.68	10.86	10.86	-1.99%	10,435,320
Jan 26, 2026	11.23	11.24	10.90	11.08	11.08	-1.25%	13,599,900
Jan 23, 2026	11.22	11.25	11.14	11.22	11.22	-0.27%	10,300,120
Jan 22, 2026	11.11	11.28	11.00	11.25	11.25	-0.09%	14,607,770
Jan 21, 2026	11.28	11.34	11.09	11.26	11.26	-1.05%	11,274,260
Jan 20, 2026	11.46	11.52	11.32	11.38	11.38	-1.22%	15,462,420
Jan 19, 2026	10.95	11.52	10.95	11.52	11.52	4.35%	26,028,850
Jan 16, 2026	11.26	11.33	10.95	11.04	11.04	-3.50%	23,412,460
Jan 15, 2026	11.34	11.67	11.22	11.44	11.44	1.42%	36,885,860
Jan 14, 2026	11.04	11.40	11.02	11.28	11.28	2.27%	25,688,410
Jan 13, 2026	11.28	11.31	10.96	11.03	11.03	-2.39%	16,205,940
Jan 12, 2026	11.16	11.38	11.09	11.30	11.30	1.80%	17,959,600
Jan 9, 2026	10.90	11.10	10.84	11.10	11.10	1.28%	16,217,480
Jan 8, 2026	10.85	11.02	10.71	10.96	10.96	0.46%	14,302,840
Jan 7, 2026	10.73	11.15	10.70	10.91	10.91	1.39%	21,355,701
Jan 6, 2026	10.66	10.86	10.66	10.76	10.76	0.09%	14,145,500
Jan 5, 2026	10.60	10.76	10.48	10.75	10.75	1.42%	15,202,280
Dec 31, 2025	10.79	10.88	10.51	10.60	10.60	-1.76%	15,929,880
Dec 30, 2025	10.73	11.02	10.55	10.79	10.79	0.28%	18,682,100
Dec 29, 2025	10.95	10.96	10.64	10.76	10.76	-1.82%	15,755,200
Dec 26, 2025	10.85	11.24	10.76	10.96	10.96	0.55%	23,905,800
Dec 25, 2025	10.60	11.08	10.51	10.90	10.90	2.54%	34,574,850
Dec 24, 2025	10.47	10.67	10.28	10.63	10.63	-0.37%	30,120,320
Dec 23, 2025	11.79	11.85	10.67	10.67	10.67	-10.03%	48,441,627
Dec 22, 2025	12.08	12.21	11.78	11.86	11.86	-3.26%	36,707,350
Dec 19, 2025	12.04	12.50	11.86	12.26	12.26	1.24%	50,038,340
Dec 18, 2025	12.34	13.50	12.09	12.11	12.11	-1.38%	78,314,867
Dec 17, 2025	11.10	12.28	11.10	12.28	12.28	10.04%	45,980,430
Dec 16, 2025	11.10	11.42	10.98	11.16	11.16	0.18%	20,953,100
Dec 15, 2025	11.46	11.70	11.14	11.14	11.14	-2.71%	27,280,900
Dec 12, 2025	11.18	11.49	11.16	11.45	11.45	1.60%	28,524,160
Dec 11, 2025	11.14	11.50	10.93	11.27	11.27	1.17%	22,413,731
Dec 10, 2025	11.14	11.35	11.11	11.14	11.14	0.09%	15,430,200
Dec 9, 2025	10.99	11.41	10.92	11.13	11.13	1.27%	19,179,160
Dec 8, 2025	11.11	11.11	10.77	10.99	10.99	0.92%	10,534,500
Dec 5, 2025	10.67	10.89	10.62	10.89	10.89	1.59%	9,002,900
Dec 4, 2025	11.01	11.08	10.68	10.72	10.72	-3.94%	13,676,440