Xi'an Qujiang Cultural Tourism Co., Ltd. (SHA:600706)
China · Delayed Price · Currency is CNY 7.78
+0.04 (0.52%)
Jun 10, 2026, 3:00 PM CST
SHA:600706 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 7.72 | 7.84 | 7.66 | 7.78 | 7.78 | 0.52% | 6,449,220 |
| Jun 9, 2026 | 7.90 | 8.00 | 7.65 | 7.74 | 7.74 | -1.90% | 5,361,705 |
| Jun 8, 2026 | 7.95 | 8.17 | 7.71 | 7.89 | 7.89 | -2.47% | 5,283,180 |
| Jun 5, 2026 | 7.95 | 8.17 | 7.87 | 8.09 | 8.09 | 1.76% | 5,770,440 |
| Jun 4, 2026 | 8.06 | 8.15 | 7.85 | 7.95 | 7.95 | -1.97% | 4,750,400 |
| Jun 3, 2026 | 8.20 | 8.21 | 8.05 | 8.11 | 8.11 | -1.22% | 4,367,440 |
| Jun 2, 2026 | 8.42 | 8.49 | 8.14 | 8.21 | 8.21 | -2.38% | 6,134,740 |
| Jun 1, 2026 | 8.04 | 8.46 | 7.95 | 8.41 | 8.41 | 3.06% | 6,426,900 |
| May 29, 2026 | 8.21 | 8.36 | 8.07 | 8.16 | 8.16 | -0.49% | 6,493,820 |
| May 28, 2026 | 8.32 | 8.34 | 8.02 | 8.20 | 8.20 | -1.20% | 5,637,000 |
| May 27, 2026 | 8.53 | 8.53 | 8.12 | 8.30 | 8.30 | -1.43% | 7,137,156 |
| May 26, 2026 | 8.37 | 8.67 | 8.14 | 8.42 | 8.42 | -3.44% | 9,883,900 |
| May 25, 2026 | 8.66 | 8.85 | 8.62 | 8.72 | 8.72 | 0.93% | 4,917,340 |
| May 22, 2026 | 8.62 | 8.82 | 8.53 | 8.64 | 8.64 | -0.23% | 5,113,000 |
| May 21, 2026 | 8.85 | 9.03 | 8.60 | 8.66 | 8.66 | -1.81% | 5,336,940 |
| May 20, 2026 | 8.99 | 9.02 | 8.75 | 8.82 | 8.82 | -2.33% | 4,431,060 |
| May 19, 2026 | 9.03 | 9.16 | 8.93 | 9.03 | 9.03 | - | 3,421,500 |
| May 18, 2026 | 9.16 | 9.17 | 8.91 | 9.03 | 9.03 | -0.44% | 4,472,100 |
| May 15, 2026 | 9.18 | 9.19 | 9.03 | 9.07 | 9.07 | -0.66% | 3,965,280 |
| May 14, 2026 | 9.30 | 9.35 | 9.11 | 9.13 | 9.13 | -1.83% | 4,040,562 |
| May 13, 2026 | 9.31 | 9.32 | 9.14 | 9.30 | 9.30 | 0.76% | 3,878,340 |
| May 12, 2026 | 9.47 | 9.47 | 9.23 | 9.23 | 9.23 | -2.53% | 5,008,898 |
| May 11, 2026 | 9.55 | 9.56 | 9.33 | 9.47 | 9.47 | -0.53% | 5,678,800 |
| May 8, 2026 | 9.41 | 9.55 | 9.40 | 9.52 | 9.52 | 1.17% | 5,621,885 |
| May 7, 2026 | 9.44 | 9.54 | 9.41 | 9.41 | 9.41 | -0.21% | 5,289,800 |
| May 6, 2026 | 9.57 | 9.58 | 9.38 | 9.43 | 9.43 | -1.15% | 8,101,945 |
| Apr 30, 2026 | 9.46 | 9.58 | 9.42 | 9.54 | 9.54 | 0.53% | 7,288,371 |
| Apr 29, 2026 | 9.28 | 9.54 | 9.25 | 9.49 | 9.49 | 3.15% | 7,997,700 |
| Apr 28, 2026 | 9.40 | 9.47 | 9.17 | 9.20 | 9.20 | -3.16% | 6,255,237 |
| Apr 27, 2026 | 9.13 | 9.52 | 9.08 | 9.50 | 9.50 | 2.70% | 9,736,720 |
| Apr 24, 2026 | 9.29 | 9.33 | 9.13 | 9.25 | 9.25 | -0.86% | 5,751,400 |
| Apr 23, 2026 | 9.50 | 9.52 | 9.29 | 9.33 | 9.33 | -1.58% | 6,672,600 |
| Apr 22, 2026 | 9.52 | 9.64 | 9.32 | 9.48 | 9.48 | -1.04% | 6,546,700 |
| Apr 21, 2026 | 9.46 | 9.68 | 9.40 | 9.58 | 9.58 | 1.16% | 7,322,840 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.30 | 9.47 | 9.47 | -0.42% | 6,363,000 |
| Apr 17, 2026 | 9.67 | 9.84 | 9.40 | 9.51 | 9.51 | -1.55% | 9,041,800 |
| Apr 16, 2026 | 9.42 | 9.78 | 9.36 | 9.66 | 9.66 | 2.33% | 11,737,020 |
| Apr 15, 2026 | 9.46 | 9.64 | 9.23 | 9.44 | 9.44 | -0.11% | 8,679,860 |
| Apr 14, 2026 | 9.53 | 9.59 | 9.35 | 9.45 | 9.45 | -0.21% | 4,182,000 |
| Apr 13, 2026 | 9.37 | 9.47 | 9.31 | 9.47 | 9.47 | 0.21% | 3,346,800 |
| Apr 10, 2026 | 9.35 | 9.62 | 9.35 | 9.45 | 9.45 | 1.29% | 4,799,100 |
| Apr 9, 2026 | 9.66 | 9.67 | 9.31 | 9.33 | 9.33 | -3.62% | 5,261,100 |
| Apr 8, 2026 | 9.55 | 9.70 | 9.50 | 9.68 | 9.68 | 3.42% | 5,380,360 |
| Apr 7, 2026 | 9.05 | 9.37 | 9.03 | 9.36 | 9.36 | 3.31% | 6,304,460 |
| Apr 3, 2026 | 9.42 | 9.45 | 9.04 | 9.06 | 9.06 | -3.82% | 6,791,400 |
| Apr 2, 2026 | 9.75 | 9.78 | 9.20 | 9.42 | 9.42 | -3.88% | 7,900,899 |
| Apr 1, 2026 | 10.05 | 10.05 | 9.71 | 9.80 | 9.80 | -0.81% | 6,754,300 |
| Mar 31, 2026 | 10.00 | 10.17 | 9.85 | 9.88 | 9.88 | -1.20% | 4,819,400 |
| Mar 30, 2026 | 9.95 | 10.10 | 9.87 | 10.00 | 10.00 | -0.79% | 3,355,400 |
| Mar 27, 2026 | 9.81 | 10.08 | 9.75 | 10.08 | 10.08 | 1.82% | 4,629,600 |