Xi'an Qujiang Cultural Tourism Co., Ltd. (SHA:600706)
China · Delayed Price · Currency is CNY 8.10
+0.04 (0.50%)
Sep 30, 2026, 3:00 PM CST
SHA:600706 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 8.13 | 8.20 | 7.99 | 8.10 | 8.10 | 0.50% | 5,690,900 |
| Sep 29, 2026 | 8.09 | 8.17 | 7.91 | 8.06 | 8.06 | - | 6,305,499 |
| Sep 28, 2026 | 8.21 | 8.28 | 8.01 | 8.06 | 8.06 | -1.35% | 7,353,557 |
| Sep 24, 2026 | 8.33 | 8.41 | 8.17 | 8.17 | 8.17 | -1.80% | 7,317,000 |
| Sep 23, 2026 | 8.50 | 8.59 | 8.30 | 8.32 | 8.32 | -1.89% | 10,602,700 |
| Sep 22, 2026 | 8.77 | 8.79 | 8.34 | 8.48 | 8.48 | -2.86% | 14,544,695 |
| Sep 21, 2026 | 8.18 | 8.82 | 8.17 | 8.73 | 8.73 | 6.08% | 17,131,940 |
| Sep 18, 2026 | 8.15 | 8.40 | 8.07 | 8.23 | 8.23 | 0.49% | 13,158,500 |
| Sep 17, 2026 | 8.00 | 8.23 | 7.80 | 8.19 | 8.19 | 3.02% | 18,727,899 |
| Sep 16, 2026 | 7.92 | 8.09 | 7.76 | 7.95 | 7.95 | 0.25% | 24,707,120 |
| Sep 15, 2026 | 8.10 | 8.56 | 7.92 | 7.93 | 7.93 | -6.38% | 51,954,959 |
| Sep 14, 2026 | 8.65 | 9.18 | 8.47 | 8.47 | 8.47 | -9.99% | 35,993,658 |
| Sep 11, 2026 | 9.28 | 10.09 | 9.01 | 9.41 | 9.41 | 2.62% | 70,515,698 |
| Sep 10, 2026 | 9.24 | 9.68 | 8.83 | 9.17 | 9.17 | 0.11% | 34,227,420 |
| Sep 9, 2026 | 8.87 | 9.33 | 8.66 | 9.16 | 9.16 | 3.04% | 19,468,700 |
| Sep 8, 2026 | 8.82 | 8.93 | 8.76 | 8.89 | 8.89 | 0.79% | 10,035,516 |
| Sep 7, 2026 | 8.76 | 8.85 | 8.55 | 8.82 | 8.82 | 2.20% | 10,832,616 |
| Sep 4, 2026 | 8.50 | 8.83 | 8.38 | 8.63 | 8.63 | 0.94% | 14,406,300 |
| Sep 3, 2026 | 8.85 | 9.29 | 8.51 | 8.55 | 8.55 | -2.29% | 17,435,411 |
| Sep 2, 2026 | 8.69 | 8.83 | 8.52 | 8.75 | 8.75 | 0.57% | 14,438,732 |
| Sep 1, 2026 | 8.40 | 9.10 | 8.37 | 8.70 | 8.70 | 3.82% | 16,865,160 |
| Aug 31, 2026 | 8.25 | 8.44 | 8.20 | 8.38 | 8.38 | 1.70% | 9,794,060 |
| Aug 28, 2026 | 8.05 | 8.30 | 8.04 | 8.24 | 8.24 | 2.23% | 7,811,300 |
| Aug 27, 2026 | 8.05 | 8.14 | 8.02 | 8.06 | 8.06 | -0.98% | 6,416,220 |
| Aug 26, 2026 | 7.97 | 8.17 | 7.95 | 8.14 | 8.14 | 1.62% | 7,376,358 |
| Aug 25, 2026 | 7.85 | 8.05 | 7.73 | 8.01 | 8.01 | 2.43% | 8,089,182 |
| Aug 24, 2026 | 7.93 | 7.94 | 7.77 | 7.82 | 7.82 | -0.76% | 4,190,212 |
| Aug 21, 2026 | 7.87 | 7.93 | 7.74 | 7.88 | 7.88 | -0.76% | 4,586,805 |
| Aug 20, 2026 | 7.73 | 7.97 | 7.72 | 7.94 | 7.94 | 2.72% | 5,628,320 |
| Aug 19, 2026 | 8.00 | 8.00 | 7.72 | 7.73 | 7.73 | -3.37% | 5,758,372 |
| Aug 18, 2026 | 7.90 | 8.09 | 7.89 | 8.00 | 8.00 | 1.14% | 5,444,198 |
| Aug 17, 2026 | 7.72 | 7.93 | 7.66 | 7.91 | 7.91 | 2.59% | 5,401,411 |
| Aug 14, 2026 | 7.72 | 7.83 | 7.61 | 7.71 | 7.71 | -1.15% | 4,672,720 |
| Aug 13, 2026 | 7.95 | 7.96 | 7.78 | 7.80 | 7.80 | -1.64% | 5,475,640 |
| Aug 12, 2026 | 7.90 | 8.03 | 7.84 | 7.93 | 7.93 | 0.76% | 4,416,298 |
| Aug 11, 2026 | 7.91 | 7.94 | 7.76 | 7.87 | 7.87 | -0.38% | 5,232,223 |
| Aug 10, 2026 | 7.60 | 7.91 | 7.56 | 7.90 | 7.90 | 3.95% | 5,995,452 |
| Aug 7, 2026 | 7.58 | 7.63 | 7.41 | 7.60 | 7.60 | 0.26% | 5,571,300 |
| Aug 6, 2026 | 7.64 | 7.71 | 7.48 | 7.58 | 7.58 | -0.66% | 4,676,180 |
| Aug 5, 2026 | 7.70 | 7.78 | 7.55 | 7.63 | 7.63 | -0.39% | 5,499,304 |
| Aug 4, 2026 | 7.65 | 7.80 | 7.60 | 7.66 | 7.66 | 0.13% | 6,614,419 |
| Aug 3, 2026 | 7.51 | 7.67 | 7.43 | 7.65 | 7.65 | 1.86% | 6,733,000 |
| Jul 31, 2026 | 7.26 | 7.62 | 7.24 | 7.51 | 7.51 | 1.49% | 10,012,824 |
| Jul 30, 2026 | 7.25 | 7.73 | 7.20 | 7.40 | 7.40 | 2.07% | 15,062,600 |
| Jul 29, 2026 | 7.14 | 7.32 | 7.14 | 7.25 | 7.25 | 1.83% | 8,729,700 |
| Jul 28, 2026 | 6.94 | 7.25 | 6.85 | 7.12 | 7.12 | 2.45% | 8,489,200 |
| Jul 27, 2026 | 6.65 | 6.97 | 6.61 | 6.95 | 6.95 | 5.14% | 8,126,200 |
| Jul 24, 2026 | 6.78 | 6.85 | 6.58 | 6.61 | 6.61 | -3.64% | 5,747,500 |
| Jul 23, 2026 | 6.57 | 6.88 | 6.54 | 6.86 | 6.86 | 3.94% | 6,870,300 |
| Jul 22, 2026 | 6.60 | 6.71 | 6.50 | 6.60 | 6.60 | -0.60% | 5,843,056 |