Xi'an Qujiang Cultural Tourism Co., Ltd. (SHA:600706)
China · Delayed Price · Currency is CNY 7.66
+0.01 (0.13%)
Aug 4, 2026, 3:00 PM CST
SHA:600706 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 3, 2026 | 7.51 | 7.67 | 7.43 | 7.65 | 7.65 | 1.86% | 6,733,000 |
| Jul 31, 2026 | 7.26 | 7.62 | 7.24 | 7.51 | 7.51 | 1.49% | 10,012,824 |
| Jul 30, 2026 | 7.25 | 7.73 | 7.20 | 7.40 | 7.40 | 2.07% | 15,062,600 |
| Jul 29, 2026 | 7.14 | 7.32 | 7.14 | 7.25 | 7.25 | 1.83% | 8,729,700 |
| Jul 28, 2026 | 6.94 | 7.25 | 6.85 | 7.12 | 7.12 | 2.45% | 8,489,200 |
| Jul 27, 2026 | 6.65 | 6.97 | 6.61 | 6.95 | 6.95 | 5.14% | 8,126,200 |
| Jul 24, 2026 | 6.78 | 6.85 | 6.58 | 6.61 | 6.61 | -3.64% | 5,747,500 |
| Jul 23, 2026 | 6.57 | 6.88 | 6.54 | 6.86 | 6.86 | 3.94% | 6,870,300 |
| Jul 22, 2026 | 6.60 | 6.71 | 6.50 | 6.60 | 6.60 | -0.60% | 5,843,056 |
| Jul 21, 2026 | 6.75 | 6.75 | 6.42 | 6.64 | 6.64 | -1.78% | 9,790,500 |
| Jul 20, 2026 | 7.00 | 7.16 | 6.65 | 6.76 | 6.76 | -3.15% | 8,191,700 |
| Jul 17, 2026 | 7.25 | 7.42 | 6.92 | 6.98 | 6.98 | -3.99% | 8,942,300 |
| Jul 16, 2026 | 7.04 | 7.33 | 6.98 | 7.27 | 7.27 | 3.56% | 8,837,600 |
| Jul 15, 2026 | 6.83 | 7.13 | 6.76 | 7.02 | 7.02 | 2.93% | 7,996,300 |
| Jul 14, 2026 | 6.79 | 6.86 | 6.59 | 6.82 | 6.82 | 1.34% | 7,181,160 |
| Jul 13, 2026 | 6.86 | 7.09 | 6.69 | 6.73 | 6.73 | -3.72% | 8,141,000 |
| Jul 10, 2026 | 6.74 | 7.12 | 6.55 | 6.99 | 6.99 | 3.86% | 10,934,819 |
| Jul 9, 2026 | 6.79 | 6.95 | 6.67 | 6.73 | 6.73 | -1.32% | 8,192,300 |
| Jul 8, 2026 | 7.05 | 7.11 | 6.72 | 6.82 | 6.82 | 1.34% | 9,317,901 |
| Jul 7, 2026 | 7.02 | 7.02 | 6.70 | 6.73 | 6.73 | -3.86% | 5,428,320 |
| Jul 6, 2026 | 7.09 | 7.22 | 6.97 | 7.00 | 7.00 | -0.99% | 5,049,640 |
| Jul 3, 2026 | 6.92 | 7.14 | 6.89 | 7.07 | 7.07 | 2.32% | 6,584,540 |
| Jul 2, 2026 | 6.91 | 7.14 | 6.86 | 6.91 | 6.91 | -0.58% | 7,694,400 |
| Jul 1, 2026 | 6.76 | 7.05 | 6.64 | 6.95 | 6.95 | 3.27% | 9,922,521 |
| Jun 30, 2026 | 6.81 | 6.97 | 6.65 | 6.73 | 6.73 | -1.46% | 6,125,480 |
| Jun 29, 2026 | 6.83 | 6.86 | 6.51 | 6.83 | 6.83 | -0.29% | 6,490,960 |
| Jun 26, 2026 | 6.98 | 7.08 | 6.78 | 6.85 | 6.85 | -2.56% | 5,446,360 |
| Jun 25, 2026 | 7.17 | 7.17 | 6.94 | 7.03 | 7.03 | -2.09% | 6,649,507 |
| Jun 24, 2026 | 7.57 | 7.64 | 7.14 | 7.18 | 7.18 | -5.90% | 9,177,680 |
| Jun 23, 2026 | 7.30 | 7.79 | 7.24 | 7.63 | 7.63 | 4.66% | 13,492,770 |
| Jun 22, 2026 | 7.21 | 7.31 | 6.93 | 7.29 | 7.29 | 0.97% | 7,002,695 |
| Jun 18, 2026 | 7.25 | 7.36 | 7.09 | 7.22 | 7.22 | -1.23% | 5,185,901 |
| Jun 17, 2026 | 7.46 | 7.46 | 7.26 | 7.31 | 7.31 | -2.40% | 5,107,860 |
| Jun 16, 2026 | 7.54 | 7.55 | 7.33 | 7.49 | 7.49 | -1.19% | 6,318,921 |
| Jun 15, 2026 | 7.77 | 7.94 | 7.53 | 7.58 | 7.58 | -1.94% | 6,621,700 |
| Jun 12, 2026 | 7.71 | 7.80 | 7.51 | 7.73 | 7.73 | 1.05% | 6,034,100 |
| Jun 11, 2026 | 7.65 | 7.76 | 7.50 | 7.65 | 7.65 | -1.67% | 5,388,680 |
| Jun 10, 2026 | 7.72 | 7.84 | 7.66 | 7.78 | 7.78 | 0.52% | 6,449,220 |
| Jun 9, 2026 | 7.90 | 8.00 | 7.65 | 7.74 | 7.74 | -1.90% | 5,361,705 |
| Jun 8, 2026 | 7.95 | 8.17 | 7.71 | 7.89 | 7.89 | -2.47% | 5,283,180 |
| Jun 5, 2026 | 7.95 | 8.17 | 7.87 | 8.09 | 8.09 | 1.76% | 5,770,440 |
| Jun 4, 2026 | 8.06 | 8.15 | 7.85 | 7.95 | 7.95 | -1.97% | 4,750,400 |
| Jun 3, 2026 | 8.20 | 8.21 | 8.05 | 8.11 | 8.11 | -1.22% | 4,367,440 |
| Jun 2, 2026 | 8.42 | 8.49 | 8.14 | 8.21 | 8.21 | -2.38% | 6,134,740 |
| Jun 1, 2026 | 8.04 | 8.46 | 7.95 | 8.41 | 8.41 | 3.06% | 6,426,900 |
| May 29, 2026 | 8.21 | 8.36 | 8.07 | 8.16 | 8.16 | -0.49% | 6,493,820 |
| May 28, 2026 | 8.32 | 8.34 | 8.02 | 8.20 | 8.20 | -1.20% | 5,637,000 |
| May 27, 2026 | 8.53 | 8.53 | 8.12 | 8.30 | 8.30 | -1.43% | 7,137,156 |
| May 26, 2026 | 8.37 | 8.67 | 8.14 | 8.42 | 8.42 | -3.44% | 9,883,900 |
| May 25, 2026 | 8.66 | 8.85 | 8.62 | 8.72 | 8.72 | 0.93% | 4,917,340 |