Xi'an Qujiang Cultural Tourism Co., Ltd. (SHA:600706)
China · Delayed Price · Currency is CNY 9.54
+0.05 (0.53%)
Apr 30, 2026, 3:00 PM CST
SHA:600706 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.46 | 9.58 | 9.42 | 9.54 | 9.54 | 0.53% | 7,288,371 |
| Apr 29, 2026 | 9.28 | 9.54 | 9.25 | 9.49 | 9.49 | 3.15% | 7,997,700 |
| Apr 28, 2026 | 9.40 | 9.47 | 9.17 | 9.20 | 9.20 | -3.16% | 6,255,237 |
| Apr 27, 2026 | 9.13 | 9.52 | 9.08 | 9.50 | 9.50 | 2.70% | 9,736,720 |
| Apr 24, 2026 | 9.29 | 9.33 | 9.13 | 9.25 | 9.25 | -0.86% | 5,751,400 |
| Apr 23, 2026 | 9.50 | 9.52 | 9.29 | 9.33 | 9.33 | -1.58% | 6,672,600 |
| Apr 22, 2026 | 9.52 | 9.64 | 9.32 | 9.48 | 9.48 | -1.04% | 6,546,700 |
| Apr 21, 2026 | 9.46 | 9.68 | 9.40 | 9.58 | 9.58 | 1.16% | 7,322,840 |
| Apr 20, 2026 | 9.50 | 9.50 | 9.30 | 9.47 | 9.47 | -0.42% | 6,363,000 |
| Apr 17, 2026 | 9.67 | 9.84 | 9.40 | 9.51 | 9.51 | -1.55% | 9,041,800 |
| Apr 16, 2026 | 9.42 | 9.78 | 9.36 | 9.66 | 9.66 | 2.33% | 11,737,020 |
| Apr 15, 2026 | 9.46 | 9.64 | 9.23 | 9.44 | 9.44 | -0.11% | 8,679,860 |
| Apr 14, 2026 | 9.53 | 9.59 | 9.35 | 9.45 | 9.45 | -0.21% | 4,182,000 |
| Apr 13, 2026 | 9.37 | 9.47 | 9.31 | 9.47 | 9.47 | 0.21% | 3,346,800 |
| Apr 10, 2026 | 9.35 | 9.62 | 9.35 | 9.45 | 9.45 | 1.29% | 4,799,100 |
| Apr 9, 2026 | 9.66 | 9.67 | 9.31 | 9.33 | 9.33 | -3.62% | 5,261,100 |
| Apr 8, 2026 | 9.55 | 9.70 | 9.50 | 9.68 | 9.68 | 3.42% | 5,380,360 |
| Apr 7, 2026 | 9.05 | 9.37 | 9.03 | 9.36 | 9.36 | 3.31% | 6,304,460 |
| Apr 3, 2026 | 9.42 | 9.45 | 9.04 | 9.06 | 9.06 | -3.82% | 6,791,400 |
| Apr 2, 2026 | 9.75 | 9.78 | 9.20 | 9.42 | 9.42 | -3.88% | 7,900,899 |
| Apr 1, 2026 | 10.05 | 10.05 | 9.71 | 9.80 | 9.80 | -0.81% | 6,754,300 |
| Mar 31, 2026 | 10.00 | 10.17 | 9.85 | 9.88 | 9.88 | -1.20% | 4,819,400 |
| Mar 30, 2026 | 9.95 | 10.10 | 9.87 | 10.00 | 10.00 | -0.79% | 3,355,400 |
| Mar 27, 2026 | 9.81 | 10.08 | 9.75 | 10.08 | 10.08 | 1.82% | 4,629,600 |
| Mar 26, 2026 | 10.02 | 10.09 | 9.85 | 9.90 | 9.90 | -1.00% | 4,370,100 |
| Mar 25, 2026 | 9.78 | 10.03 | 9.70 | 10.00 | 10.00 | 3.20% | 5,826,520 |
| Mar 24, 2026 | 9.32 | 9.70 | 9.23 | 9.69 | 9.69 | 5.56% | 8,930,200 |
| Mar 23, 2026 | 9.80 | 9.80 | 9.08 | 9.18 | 9.18 | -7.27% | 10,480,166 |
| Mar 20, 2026 | 10.15 | 10.18 | 9.86 | 9.90 | 9.90 | -2.08% | 5,429,000 |
| Mar 19, 2026 | 10.18 | 10.28 | 10.02 | 10.11 | 10.11 | -1.46% | 4,614,700 |
| Mar 18, 2026 | 10.25 | 10.29 | 10.12 | 10.26 | 10.26 | 0.10% | 4,198,700 |
| Mar 17, 2026 | 10.40 | 10.52 | 10.23 | 10.25 | 10.25 | -1.16% | 5,873,000 |
| Mar 16, 2026 | 10.18 | 10.49 | 10.13 | 10.37 | 10.37 | 1.77% | 6,135,000 |
| Mar 13, 2026 | 10.21 | 10.39 | 10.14 | 10.19 | 10.19 | -0.68% | 5,175,760 |
| Mar 12, 2026 | 10.24 | 10.35 | 10.23 | 10.26 | 10.26 | -0.29% | 3,521,200 |
| Mar 11, 2026 | 10.37 | 10.43 | 10.25 | 10.29 | 10.29 | -0.87% | 4,153,200 |
| Mar 10, 2026 | 10.25 | 10.38 | 10.23 | 10.38 | 10.38 | 1.96% | 4,242,801 |
| Mar 9, 2026 | 10.20 | 10.28 | 10.07 | 10.18 | 10.18 | -1.17% | 5,066,800 |
| Mar 6, 2026 | 10.08 | 10.32 | 10.03 | 10.30 | 10.30 | 2.18% | 5,585,101 |
| Mar 5, 2026 | 10.15 | 10.24 | 10.01 | 10.08 | 10.08 | 0.30% | 5,192,901 |
| Mar 4, 2026 | 10.01 | 10.16 | 9.85 | 10.05 | 10.05 | -0.30% | 5,482,100 |
| Mar 3, 2026 | 10.32 | 10.44 | 10.03 | 10.08 | 10.08 | -2.04% | 7,831,132 |
| Mar 2, 2026 | 10.70 | 10.70 | 10.26 | 10.29 | 10.29 | -4.72% | 11,640,180 |
| Feb 27, 2026 | 10.71 | 10.88 | 10.71 | 10.80 | 10.80 | 0.56% | 5,726,240 |
| Feb 26, 2026 | 10.85 | 10.94 | 10.71 | 10.74 | 10.74 | -1.01% | 6,066,100 |
| Feb 25, 2026 | 10.72 | 11.07 | 10.72 | 10.85 | 10.85 | 0.93% | 7,969,941 |
| Feb 24, 2026 | 10.86 | 10.91 | 10.65 | 10.75 | 10.75 | -0.83% | 7,970,321 |
| Feb 13, 2026 | 10.86 | 10.95 | 10.78 | 10.84 | 10.84 | 0.84% | 6,339,200 |
| Feb 12, 2026 | 11.06 | 11.07 | 10.73 | 10.75 | 10.75 | -2.89% | 8,612,721 |
| Feb 11, 2026 | 11.30 | 11.30 | 11.03 | 11.07 | 11.07 | -2.21% | 8,820,200 |