Caihong Display Devices Co.,Ltd. (SHA:600707)
China · Delayed Price · Currency is CNY 8.88
-0.16 (-1.77%)
May 8, 2026, 3:00 PM CST
Caihong Display Devices Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 8.96 | 9.04 | 8.56 | 8.88 | 8.88 | -1.77% | 213,349,566 |
| May 7, 2026 | 8.42 | 9.04 | 8.41 | 9.04 | 9.04 | 9.98% | 152,763,522 |
| May 6, 2026 | 8.23 | 8.46 | 8.12 | 8.22 | 8.22 | 1.61% | 120,762,869 |
| Apr 30, 2026 | 8.28 | 8.45 | 8.01 | 8.09 | 8.09 | -8.07% | 155,779,808 |
| Apr 29, 2026 | 8.50 | 9.10 | 8.50 | 8.80 | 8.80 | 1.62% | 145,808,184 |
| Apr 28, 2026 | 8.91 | 9.04 | 8.44 | 8.66 | 8.66 | -2.48% | 150,399,300 |
| Apr 27, 2026 | 8.05 | 8.88 | 8.01 | 8.88 | 8.88 | 10.04% | 173,313,033 |
| Apr 24, 2026 | 8.40 | 8.50 | 7.99 | 8.07 | 8.07 | -5.39% | 122,373,563 |
| Apr 23, 2026 | 8.68 | 8.88 | 8.29 | 8.53 | 8.53 | -3.72% | 163,191,399 |
| Apr 22, 2026 | 8.41 | 9.17 | 8.36 | 8.86 | 8.86 | 4.85% | 238,161,283 |
| Apr 21, 2026 | 8.68 | 8.93 | 8.18 | 8.45 | 8.45 | -1.40% | 283,931,600 |
| Apr 20, 2026 | 8.27 | 8.57 | 8.08 | 8.57 | 8.57 | 10.01% | 110,722,100 |
| Apr 17, 2026 | 7.10 | 7.79 | 7.09 | 7.79 | 7.79 | 10.03% | 118,571,095 |
| Apr 16, 2026 | 6.96 | 7.09 | 6.88 | 7.08 | 7.08 | -1.53% | 115,898,048 |
| Apr 15, 2026 | 6.83 | 7.49 | 6.72 | 7.19 | 7.19 | 5.27% | 199,704,500 |
| Apr 14, 2026 | 6.75 | 7.12 | 6.71 | 6.83 | 6.83 | -0.87% | 122,331,600 |
| Apr 13, 2026 | 6.95 | 7.12 | 6.79 | 6.89 | 6.89 | -1.85% | 163,768,800 |
| Apr 10, 2026 | 7.02 | 7.02 | 6.88 | 7.02 | 7.02 | 10.03% | 92,414,130 |
| Apr 9, 2026 | 6.05 | 6.38 | 6.05 | 6.38 | 6.38 | 10.00% | 46,968,090 |
| Apr 8, 2026 | 5.67 | 5.82 | 5.66 | 5.80 | 5.80 | 4.13% | 28,019,960 |
| Apr 7, 2026 | 5.52 | 5.61 | 5.48 | 5.57 | 5.57 | 1.64% | 13,947,760 |
| Apr 3, 2026 | 5.55 | 5.58 | 5.46 | 5.48 | 5.48 | -1.26% | 12,645,670 |
| Apr 2, 2026 | 5.65 | 5.66 | 5.52 | 5.55 | 5.55 | -1.94% | 16,139,700 |
| Apr 1, 2026 | 5.69 | 5.72 | 5.61 | 5.66 | 5.66 | 1.25% | 13,067,300 |
| Mar 31, 2026 | 5.67 | 5.73 | 5.57 | 5.59 | 5.59 | -1.76% | 15,462,300 |
| Mar 30, 2026 | 5.60 | 5.69 | 5.50 | 5.69 | 5.69 | - | 17,067,800 |
| Mar 27, 2026 | 5.60 | 5.72 | 5.59 | 5.69 | 5.69 | 0.18% | 16,217,550 |
| Mar 26, 2026 | 5.77 | 5.82 | 5.66 | 5.68 | 5.68 | -1.73% | 16,956,620 |
| Mar 25, 2026 | 5.82 | 5.87 | 5.76 | 5.78 | 5.78 | -0.52% | 23,669,320 |
| Mar 24, 2026 | 5.79 | 5.82 | 5.65 | 5.81 | 5.81 | 2.29% | 17,674,130 |
| Mar 23, 2026 | 5.90 | 5.91 | 5.64 | 5.68 | 5.68 | -4.86% | 29,595,120 |
| Mar 20, 2026 | 6.08 | 6.16 | 5.97 | 5.97 | 5.97 | -1.32% | 22,273,686 |
| Mar 19, 2026 | 6.18 | 6.19 | 6.02 | 6.05 | 6.05 | -3.35% | 27,022,160 |
| Mar 18, 2026 | 6.31 | 6.38 | 6.18 | 6.26 | 6.26 | -0.95% | 23,913,700 |
| Mar 17, 2026 | 6.41 | 6.57 | 6.31 | 6.32 | 6.32 | -1.25% | 32,745,620 |
| Mar 16, 2026 | 6.45 | 6.46 | 6.26 | 6.40 | 6.40 | -0.78% | 32,222,862 |
| Mar 13, 2026 | 6.38 | 6.60 | 6.35 | 6.45 | 6.45 | 0.47% | 36,824,980 |
| Mar 12, 2026 | 6.40 | 6.53 | 6.37 | 6.42 | 6.42 | - | 23,089,110 |
| Mar 11, 2026 | 6.43 | 6.51 | 6.35 | 6.42 | 6.42 | -0.62% | 32,283,610 |
| Mar 10, 2026 | 6.39 | 6.54 | 6.37 | 6.46 | 6.46 | 2.38% | 33,735,760 |
| Mar 9, 2026 | 6.39 | 6.40 | 6.07 | 6.31 | 6.31 | -2.62% | 47,999,130 |
| Mar 6, 2026 | 6.67 | 6.68 | 6.38 | 6.48 | 6.48 | -4.14% | 67,704,280 |
| Mar 5, 2026 | 6.52 | 6.95 | 6.51 | 6.76 | 6.76 | 5.62% | 63,708,660 |
| Mar 4, 2026 | 6.56 | 6.85 | 6.39 | 6.40 | 6.40 | -3.76% | 47,451,530 |
| Mar 3, 2026 | 7.00 | 7.03 | 6.61 | 6.65 | 6.65 | -5.00% | 42,716,140 |
| Mar 2, 2026 | 6.92 | 7.05 | 6.82 | 7.00 | 7.00 | 0.57% | 49,381,564 |
| Feb 27, 2026 | 6.80 | 7.03 | 6.77 | 6.96 | 6.96 | 2.05% | 43,983,810 |
| Feb 26, 2026 | 6.85 | 6.86 | 6.76 | 6.82 | 6.82 | -0.87% | 26,931,010 |
| Feb 25, 2026 | 6.51 | 6.93 | 6.51 | 6.88 | 6.88 | 5.36% | 54,949,770 |
| Feb 24, 2026 | 6.40 | 6.57 | 6.38 | 6.53 | 6.53 | 2.83% | 24,206,530 |