Caihong Display Devices Co.,Ltd. (SHA:600707)
China · Delayed Price · Currency is CNY 6.71
-0.21 (-3.03%)
Nov 13, 2026, 3:00 PM CST
Caihong Display Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 6.96 | 7.01 | 6.67 | 6.71 | 6.71 | -3.03% | 46,790,865 |
| Nov 12, 2026 | 7.10 | 7.27 | 6.91 | 6.92 | 6.92 | -2.40% | 70,492,069 |
| Nov 11, 2026 | 6.98 | 7.11 | 6.91 | 7.09 | 7.09 | 1.00% | 53,741,027 |
| Nov 10, 2026 | 7.00 | 7.07 | 6.94 | 7.02 | 7.02 | 2.18% | 49,036,197 |
| Nov 9, 2026 | 6.96 | 7.00 | 6.87 | 6.87 | 6.87 | - | 42,172,000 |
| Nov 6, 2026 | 6.80 | 6.97 | 6.67 | 6.87 | 6.87 | -3.10% | 54,479,008 |
| Nov 5, 2026 | 6.90 | 7.25 | 6.86 | 7.09 | 7.09 | 1.00% | 79,668,436 |
| Nov 4, 2026 | 6.65 | 7.04 | 6.53 | 7.02 | 7.02 | 6.04% | 88,134,256 |
| Nov 3, 2026 | 6.68 | 6.83 | 6.56 | 6.62 | 6.62 | -1.93% | 54,743,628 |
| Nov 2, 2026 | 6.60 | 6.79 | 6.50 | 6.75 | 6.75 | 3.69% | 64,861,418 |
| Oct 30, 2026 | 6.64 | 6.87 | 6.50 | 6.51 | 6.51 | -4.82% | 58,563,341 |
| Oct 29, 2026 | 7.10 | 7.13 | 6.83 | 6.84 | 6.84 | -4.87% | 56,250,371 |
| Oct 28, 2026 | 7.10 | 7.26 | 6.98 | 7.19 | 7.19 | 3.16% | 57,589,742 |
| Oct 27, 2026 | 7.30 | 7.38 | 6.97 | 6.97 | 6.97 | -3.19% | 46,923,175 |
| Oct 26, 2026 | 7.39 | 7.39 | 7.17 | 7.20 | 7.20 | -3.36% | 48,351,483 |
| Oct 23, 2026 | 7.18 | 7.47 | 6.88 | 7.45 | 7.45 | 1.78% | 79,921,055 |
| Oct 22, 2026 | 7.68 | 7.72 | 7.30 | 7.32 | 7.32 | -4.56% | 64,236,906 |
| Oct 21, 2026 | 7.68 | 7.82 | 7.59 | 7.67 | 7.67 | 0.79% | 59,892,362 |
| Oct 20, 2026 | 7.56 | 7.73 | 7.51 | 7.61 | 7.61 | 0.66% | 54,696,339 |
| Oct 19, 2026 | 7.49 | 7.64 | 7.25 | 7.56 | 7.56 | -0.40% | 64,951,505 |
| Oct 16, 2026 | 7.80 | 7.85 | 7.51 | 7.59 | 7.59 | -0.39% | 63,996,189 |
| Oct 15, 2026 | 7.65 | 7.81 | 7.60 | 7.62 | 7.62 | -4.51% | 74,466,162 |
| Oct 14, 2026 | 8.25 | 8.33 | 7.97 | 7.98 | 7.98 | -4.66% | 78,043,550 |
| Oct 13, 2026 | 7.98 | 8.47 | 7.81 | 8.37 | 8.37 | 2.32% | 115,197,010 |
| Oct 12, 2026 | 8.68 | 8.69 | 8.11 | 8.18 | 8.18 | -6.30% | 113,285,938 |
| Oct 9, 2026 | 8.88 | 9.00 | 8.33 | 8.73 | 8.73 | -4.59% | 169,253,329 |
| Oct 8, 2026 | 9.94 | 10.10 | 9.07 | 9.15 | 9.15 | -9.23% | 249,937,900 |
| Sep 30, 2026 | 9.57 | 10.42 | 9.36 | 10.08 | 10.08 | 5.33% | 276,443,747 |
| Sep 29, 2026 | 9.79 | 9.96 | 9.34 | 9.57 | 9.57 | -7.80% | 267,795,481 |
| Sep 28, 2026 | 9.89 | 10.44 | 9.85 | 10.38 | 10.38 | 9.38% | 365,558,293 |
| Sep 24, 2026 | 9.80 | 9.93 | 9.48 | 9.49 | 9.49 | -3.16% | 133,993,460 |
| Sep 23, 2026 | 9.60 | 10.19 | 9.59 | 9.80 | 9.80 | 2.62% | 200,783,300 |
| Sep 22, 2026 | 9.95 | 9.97 | 9.50 | 9.55 | 9.55 | -3.05% | 200,319,630 |
| Sep 21, 2026 | 9.38 | 10.16 | 9.32 | 9.85 | 9.85 | 6.60% | 286,576,013 |
| Sep 18, 2026 | 9.42 | 9.44 | 8.96 | 9.24 | 9.24 | - | 129,615,711 |
| Sep 17, 2026 | 9.02 | 9.84 | 9.00 | 9.24 | 9.24 | 1.32% | 176,228,828 |
| Sep 16, 2026 | 8.88 | 9.18 | 8.77 | 9.12 | 9.12 | 1.90% | 128,719,593 |
| Sep 15, 2026 | 8.61 | 8.95 | 8.57 | 8.95 | 8.95 | 2.99% | 118,708,207 |
| Sep 14, 2026 | 8.43 | 8.78 | 8.28 | 8.69 | 8.69 | 2.12% | 77,204,723 |
| Sep 11, 2026 | 8.40 | 8.58 | 8.18 | 8.51 | 8.51 | -0.35% | 74,843,250 |
| Sep 10, 2026 | 8.53 | 8.71 | 8.42 | 8.54 | 8.54 | -1.16% | 62,159,801 |
| Sep 9, 2026 | 8.72 | 9.06 | 8.58 | 8.64 | 8.64 | 0.35% | 92,305,603 |
| Sep 8, 2026 | 8.73 | 8.84 | 8.56 | 8.61 | 8.61 | -1.37% | 64,230,300 |
| Sep 7, 2026 | 8.55 | 8.85 | 8.54 | 8.73 | 8.73 | 3.07% | 82,681,146 |
| Sep 4, 2026 | 8.85 | 8.94 | 8.41 | 8.47 | 8.47 | -3.20% | 72,793,491 |
| Sep 3, 2026 | 8.87 | 8.92 | 8.60 | 8.75 | 8.75 | -0.68% | 64,374,310 |
| Sep 2, 2026 | 8.81 | 8.88 | 8.72 | 8.81 | 8.81 | -1.89% | 57,205,663 |
| Sep 1, 2026 | 9.34 | 9.37 | 8.95 | 8.98 | 8.98 | -3.85% | 83,814,810 |
| Aug 31, 2026 | 9.06 | 9.35 | 9.00 | 9.34 | 9.34 | 1.08% | 80,882,490 |
| Aug 28, 2026 | 9.45 | 9.61 | 9.23 | 9.24 | 9.24 | -2.84% | 95,545,622 |