Caihong Display Devices Co.,Ltd. (SHA:600707)
China · Delayed Price · Currency is CNY 10.08
+0.51 (5.33%)
Sep 30, 2026, 3:00 PM CST
Caihong Display Devices Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 9.57 | 10.42 | 9.36 | 10.08 | 10.08 | 5.33% | 276,443,747 |
| Sep 29, 2026 | 9.79 | 9.96 | 9.34 | 9.57 | 9.57 | -7.80% | 267,795,481 |
| Sep 28, 2026 | 9.89 | 10.44 | 9.85 | 10.38 | 10.38 | 9.38% | 365,558,293 |
| Sep 24, 2026 | 9.80 | 9.93 | 9.48 | 9.49 | 9.49 | -3.16% | 133,993,460 |
| Sep 23, 2026 | 9.60 | 10.19 | 9.59 | 9.80 | 9.80 | 2.62% | 200,783,300 |
| Sep 22, 2026 | 9.95 | 9.97 | 9.50 | 9.55 | 9.55 | -3.05% | 200,319,630 |
| Sep 21, 2026 | 9.38 | 10.16 | 9.32 | 9.85 | 9.85 | 6.60% | 286,576,013 |
| Sep 18, 2026 | 9.42 | 9.44 | 8.96 | 9.24 | 9.24 | - | 129,615,711 |
| Sep 17, 2026 | 9.02 | 9.84 | 9.00 | 9.24 | 9.24 | 1.32% | 176,228,828 |
| Sep 16, 2026 | 8.88 | 9.18 | 8.77 | 9.12 | 9.12 | 1.90% | 128,719,593 |
| Sep 15, 2026 | 8.61 | 8.95 | 8.57 | 8.95 | 8.95 | 2.99% | 118,708,207 |
| Sep 14, 2026 | 8.43 | 8.78 | 8.28 | 8.69 | 8.69 | 2.12% | 77,204,723 |
| Sep 11, 2026 | 8.40 | 8.58 | 8.18 | 8.51 | 8.51 | -0.35% | 74,843,250 |
| Sep 10, 2026 | 8.53 | 8.71 | 8.42 | 8.54 | 8.54 | -1.16% | 62,159,801 |
| Sep 9, 2026 | 8.72 | 9.06 | 8.58 | 8.64 | 8.64 | 0.35% | 92,305,603 |
| Sep 8, 2026 | 8.73 | 8.84 | 8.56 | 8.61 | 8.61 | -1.37% | 64,230,300 |
| Sep 7, 2026 | 8.55 | 8.85 | 8.54 | 8.73 | 8.73 | 3.07% | 82,681,146 |
| Sep 4, 2026 | 8.85 | 8.94 | 8.41 | 8.47 | 8.47 | -3.20% | 72,793,491 |
| Sep 3, 2026 | 8.87 | 8.92 | 8.60 | 8.75 | 8.75 | -0.68% | 64,374,310 |
| Sep 2, 2026 | 8.81 | 8.88 | 8.72 | 8.81 | 8.81 | -1.89% | 57,205,663 |
| Sep 1, 2026 | 9.34 | 9.37 | 8.95 | 8.98 | 8.98 | -3.85% | 83,814,810 |
| Aug 31, 2026 | 9.06 | 9.35 | 9.00 | 9.34 | 9.34 | 1.08% | 80,882,490 |
| Aug 28, 2026 | 9.45 | 9.61 | 9.23 | 9.24 | 9.24 | -2.84% | 95,545,622 |
| Aug 27, 2026 | 9.24 | 9.54 | 9.21 | 9.51 | 9.51 | 3.82% | 104,751,800 |
| Aug 26, 2026 | 9.26 | 9.34 | 9.05 | 9.16 | 9.16 | -1.19% | 69,591,180 |
| Aug 25, 2026 | 9.08 | 9.34 | 8.75 | 9.27 | 9.27 | 0.32% | 92,527,830 |
| Aug 24, 2026 | 9.70 | 9.71 | 9.01 | 9.24 | 9.24 | -5.33% | 121,378,771 |
| Aug 21, 2026 | 9.61 | 10.05 | 9.50 | 9.76 | 9.76 | -0.31% | 122,056,321 |
| Aug 20, 2026 | 10.48 | 10.63 | 9.57 | 9.79 | 9.79 | -5.41% | 199,219,184 |
| Aug 19, 2026 | 10.35 | 11.24 | 10.25 | 10.35 | 10.35 | -4.17% | 343,989,695 |
| Aug 18, 2026 | 9.87 | 10.80 | 9.87 | 10.80 | 10.80 | 9.98% | 334,200,640 |
| Aug 17, 2026 | 9.35 | 10.11 | 9.29 | 9.82 | 9.82 | 5.48% | 161,246,607 |
| Aug 14, 2026 | 9.18 | 9.33 | 9.14 | 9.31 | 9.31 | 1.75% | 69,179,049 |
| Aug 13, 2026 | 9.49 | 9.55 | 9.14 | 9.15 | 9.15 | -2.03% | 86,458,597 |
| Aug 12, 2026 | 9.31 | 9.38 | 9.19 | 9.34 | 9.34 | 0.43% | 82,241,279 |
| Aug 11, 2026 | 9.23 | 9.53 | 9.14 | 9.30 | 9.30 | -0.11% | 84,329,846 |
| Aug 10, 2026 | 9.60 | 9.70 | 9.11 | 9.31 | 9.31 | -1.79% | 120,216,070 |
| Aug 7, 2026 | 9.20 | 9.57 | 9.10 | 9.48 | 9.48 | 3.27% | 139,522,403 |
| Aug 6, 2026 | 8.74 | 9.30 | 8.70 | 9.18 | 9.18 | 3.03% | 145,245,002 |
| Aug 5, 2026 | 8.28 | 9.03 | 8.25 | 8.91 | 8.91 | 7.09% | 144,509,951 |
| Aug 4, 2026 | 7.91 | 8.37 | 7.80 | 8.32 | 8.32 | 7.22% | 123,583,030 |
| Aug 3, 2026 | 7.75 | 7.87 | 7.63 | 7.76 | 7.76 | -0.51% | 81,396,400 |
| Jul 31, 2026 | 8.18 | 8.38 | 7.78 | 7.80 | 7.80 | 0.91% | 126,994,459 |
| Jul 30, 2026 | 8.25 | 8.35 | 7.65 | 7.73 | 7.73 | -6.76% | 105,553,400 |
| Jul 29, 2026 | 8.55 | 8.65 | 7.95 | 8.29 | 8.29 | -3.60% | 122,504,200 |
| Jul 28, 2026 | 8.90 | 9.19 | 8.50 | 8.60 | 8.60 | -5.60% | 91,487,560 |
| Jul 27, 2026 | 8.65 | 9.14 | 8.46 | 9.11 | 9.11 | 4.95% | 100,477,186 |
| Jul 24, 2026 | 8.76 | 9.09 | 8.55 | 8.68 | 8.68 | -3.77% | 89,133,479 |
| Jul 23, 2026 | 9.27 | 9.39 | 8.93 | 9.02 | 9.02 | -0.55% | 112,907,469 |
| Jul 22, 2026 | 9.05 | 9.47 | 8.99 | 9.07 | 9.07 | -1.95% | 134,272,033 |