Bright Real Estate Group Co.,Limited (SHA:600708)
China · Delayed Price · Currency is CNY 2.650
+0.030 (1.15%)
Oct 23, 2026, 3:00 PM CST
SHA:600708 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.62 | 2.66 | 2.48 | 2.65 | 2.65 | 1.15% | 16,450,607 |
| Oct 22, 2026 | 2.73 | 2.73 | 2.62 | 2.62 | 2.62 | -3.68% | 10,241,260 |
| Oct 21, 2026 | 2.73 | 2.78 | 2.70 | 2.72 | 2.72 | 0.37% | 10,565,640 |
| Oct 20, 2026 | 2.72 | 2.75 | 2.69 | 2.71 | 2.71 | -0.37% | 9,515,151 |
| Oct 19, 2026 | 2.79 | 2.80 | 2.68 | 2.72 | 2.72 | -2.51% | 15,464,191 |
| Oct 16, 2026 | 2.77 | 2.87 | 2.76 | 2.79 | 2.79 | 1.45% | 16,836,543 |
| Oct 15, 2026 | 2.84 | 2.88 | 2.73 | 2.75 | 2.75 | -4.84% | 21,212,224 |
| Oct 14, 2026 | 2.96 | 2.97 | 2.89 | 2.89 | 2.89 | -2.36% | 17,090,400 |
| Oct 13, 2026 | 2.98 | 3.01 | 2.92 | 2.96 | 2.96 | -1.00% | 17,598,031 |
| Oct 12, 2026 | 3.08 | 3.09 | 2.97 | 2.99 | 2.99 | -3.24% | 20,039,494 |
| Oct 9, 2026 | 3.07 | 3.11 | 2.98 | 3.09 | 3.09 | 0.65% | 21,887,139 |
| Oct 8, 2026 | 3.09 | 3.14 | 3.04 | 3.07 | 3.07 | -1.60% | 24,398,900 |
| Sep 30, 2026 | 3.14 | 3.17 | 2.96 | 3.12 | 3.12 | - | 50,365,651 |
| Sep 29, 2026 | 2.99 | 3.15 | 2.98 | 3.12 | 3.12 | 4.00% | 29,133,513 |
| Sep 28, 2026 | 3.04 | 3.05 | 2.97 | 3.00 | 3.00 | -0.99% | 16,616,100 |
| Sep 24, 2026 | 3.08 | 3.14 | 3.02 | 3.03 | 3.03 | -2.26% | 19,775,500 |
| Sep 23, 2026 | 3.14 | 3.25 | 3.10 | 3.10 | 3.10 | -0.64% | 30,669,104 |
| Sep 22, 2026 | 3.15 | 3.17 | 3.08 | 3.12 | 3.12 | -1.27% | 27,483,502 |
| Sep 21, 2026 | 3.02 | 3.19 | 2.99 | 3.16 | 3.16 | 3.95% | 31,809,795 |
| Sep 18, 2026 | 2.97 | 3.07 | 2.97 | 3.04 | 3.04 | 2.01% | 15,391,292 |
| Sep 17, 2026 | 2.97 | 3.00 | 2.95 | 2.98 | 2.98 | 0.34% | 8,427,213 |
| Sep 16, 2026 | 2.94 | 2.98 | 2.91 | 2.97 | 2.97 | 1.02% | 6,853,642 |
| Sep 15, 2026 | 2.97 | 2.99 | 2.92 | 2.94 | 2.94 | -1.34% | 11,801,500 |
| Sep 14, 2026 | 2.98 | 3.01 | 2.96 | 2.98 | 2.98 | -1.00% | 10,664,500 |
| Sep 11, 2026 | 3.12 | 3.12 | 2.97 | 3.01 | 3.01 | -3.22% | 25,690,014 |
| Sep 10, 2026 | 3.06 | 3.12 | 3.03 | 3.11 | 3.11 | 1.63% | 17,518,509 |
| Sep 9, 2026 | 3.13 | 3.14 | 3.04 | 3.06 | 3.06 | -2.55% | 23,581,513 |
| Sep 8, 2026 | 3.06 | 3.22 | 3.06 | 3.14 | 3.14 | 2.28% | 22,126,490 |
| Sep 7, 2026 | 3.03 | 3.08 | 3.00 | 3.07 | 3.07 | 0.99% | 11,761,645 |
| Sep 4, 2026 | 3.00 | 3.11 | 3.00 | 3.04 | 3.04 | 1.33% | 21,699,957 |
| Sep 3, 2026 | 3.02 | 3.05 | 2.99 | 3.00 | 3.00 | - | 10,794,221 |
| Sep 2, 2026 | 3.04 | 3.06 | 2.95 | 3.00 | 3.00 | -2.28% | 18,699,132 |
| Sep 1, 2026 | 3.03 | 3.11 | 3.02 | 3.07 | 3.07 | 0.33% | 13,425,690 |
| Aug 31, 2026 | 3.20 | 3.21 | 3.04 | 3.06 | 3.06 | -1.61% | 24,801,165 |
| Aug 28, 2026 | 3.07 | 3.16 | 3.04 | 3.11 | 3.11 | 1.30% | 21,616,521 |
| Aug 27, 2026 | 3.04 | 3.08 | 3.03 | 3.07 | 3.07 | 0.33% | 10,096,110 |
| Aug 26, 2026 | 3.05 | 3.09 | 3.03 | 3.06 | 3.06 | 0.33% | 9,080,794 |
| Aug 25, 2026 | 2.97 | 3.06 | 2.97 | 3.05 | 3.05 | 1.67% | 12,846,990 |
| Aug 24, 2026 | 3.03 | 3.07 | 2.96 | 3.00 | 3.00 | -1.32% | 15,657,410 |
| Aug 21, 2026 | 3.04 | 3.08 | 2.96 | 3.04 | 3.04 | -1.30% | 14,955,785 |
| Aug 20, 2026 | 3.01 | 3.17 | 2.98 | 3.08 | 3.08 | 2.67% | 18,762,454 |
| Aug 19, 2026 | 3.14 | 3.16 | 2.99 | 3.00 | 3.00 | -4.76% | 18,365,800 |
| Aug 18, 2026 | 3.18 | 3.24 | 3.14 | 3.15 | 3.15 | -0.63% | 11,674,988 |
| Aug 17, 2026 | 3.18 | 3.18 | 3.13 | 3.17 | 3.17 | 0.32% | 13,952,972 |
| Aug 14, 2026 | 3.26 | 3.29 | 3.14 | 3.16 | 3.16 | -2.77% | 18,318,847 |
| Aug 13, 2026 | 3.29 | 3.39 | 3.21 | 3.25 | 3.25 | -1.22% | 24,983,391 |
| Aug 12, 2026 | 3.19 | 3.30 | 3.16 | 3.29 | 3.29 | 3.13% | 27,021,865 |
| Aug 11, 2026 | 3.18 | 3.24 | 3.16 | 3.19 | 3.19 | -0.31% | 12,715,567 |
| Aug 10, 2026 | 3.20 | 3.23 | 3.17 | 3.20 | 3.20 | 0.31% | 12,114,740 |
| Aug 7, 2026 | 3.24 | 3.25 | 3.10 | 3.19 | 3.19 | -2.15% | 26,169,300 |