Skip to main content
logo
Qinghai Jinrui Mining Development Co., Ltd. (SHA:600714)
China flag China · Delayed Price · Currency is CNY
23.10
+0.67 (2.99%)
May 8, 2026, 3:00 PM CST

SHA:600714 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202622.3823.5322.2023.1023.102.99%26,553,990
May 7, 202621.4422.6520.9522.4322.433.55%33,084,400
May 6, 202622.1022.7021.2321.6621.66-1.99%36,767,801
Apr 30, 202620.9522.1020.6022.1022.1010.00%47,441,200
Apr 29, 202618.2620.0917.8620.0920.0910.02%19,058,200
Apr 28, 202618.2818.4717.8218.2618.26-0.27%10,965,600
Apr 27, 202617.6018.9917.1218.3118.311.44%19,844,500
Apr 24, 202618.4118.5617.6818.0518.05-1.37%12,488,400
Apr 23, 202618.6718.8918.0218.3018.30-2.76%13,860,000
Apr 22, 202618.6119.1418.3718.8218.821.24%16,390,100
Apr 21, 202618.8219.1418.0518.5918.59-1.54%15,284,800
Apr 20, 202618.3319.1518.2018.8818.884.42%21,292,300
Apr 17, 202618.5618.8418.0218.0818.08-0.82%20,445,700
Apr 16, 202617.0218.3917.0118.2318.236.36%23,872,400
Apr 15, 202617.2017.3917.0017.1417.14-1.21%15,287,300
Apr 14, 202617.7017.7717.1517.3517.35-3.34%20,708,900
Apr 13, 202617.4518.3217.1017.9517.955.40%26,613,800
Apr 10, 202617.1217.4417.0017.0317.03-1.28%11,443,300
Apr 9, 202617.0117.3316.5717.2517.251.00%16,857,100
Apr 8, 202616.5117.1616.4117.0817.080.95%15,452,800
Apr 7, 202616.3217.0516.1916.9216.923.61%18,074,400
Apr 3, 202617.2517.4016.1416.3316.33-6.58%24,324,100
Apr 2, 202617.6018.0417.4117.4817.48-0.46%14,825,000
Apr 1, 202617.7818.0417.5217.5617.560.75%17,805,901
Mar 31, 202618.3618.8417.4217.4317.43-4.70%23,223,590
Mar 30, 202619.3219.7318.1018.2918.29-1.83%24,607,000
Mar 27, 202618.0119.5317.8718.6318.633.73%29,089,500
Mar 26, 202618.3018.6717.7617.9617.96-2.97%19,623,908
Mar 25, 202618.3618.8818.0018.5118.51-0.64%22,191,100
Mar 24, 202618.8018.9217.8918.6318.63-0.90%26,351,200
Mar 23, 202618.8720.3418.5818.8018.80-5.24%26,376,332
Mar 20, 202620.9221.0019.8019.8419.84-7.07%30,156,310
Mar 19, 202623.5223.9421.1021.3521.35-6.56%38,298,670
Mar 18, 202625.1125.1122.7022.8522.85-9.00%40,617,127
Mar 17, 202625.0026.3624.6525.1125.11-0.75%47,235,390
Mar 16, 202624.8027.1823.3725.3025.301.81%60,922,222
Mar 13, 202624.3125.5823.4024.8524.854.46%59,766,920
Mar 12, 202622.0023.7921.5123.7923.799.99%57,494,290
Mar 11, 202620.8121.9920.2321.6321.632.27%40,506,010
Mar 10, 202620.8422.7320.7221.1521.15-3.95%43,383,551
Mar 9, 202624.9025.3522.0222.0222.02-10.01%51,740,410
Mar 6, 202623.6824.8723.0924.4724.472.86%49,974,990
Mar 5, 202622.2024.5820.6523.7923.794.30%58,061,780
Mar 4, 202621.0023.8419.5722.8122.814.92%71,284,030
Mar 3, 202621.7421.7421.5921.7421.7410.02%26,652,920
Mar 2, 202619.7619.7619.7619.7619.7610.02%4,119,603
Feb 27, 202616.6118.3016.5617.9617.967.54%26,601,820
Feb 26, 202616.8417.1616.6116.7016.70-1.30%14,227,200
Feb 25, 202616.7317.2516.5216.9216.920.71%26,280,710
Feb 24, 202615.8916.8015.5216.8016.8010.02%9,107,400