SHA:600715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	2.36	2.42	2.33	2.34	2.34	-1.27%	104,429,000
Feb 12, 2026	2.44	2.47	2.35	2.37	2.37	-4.05%	114,346,700
Feb 11, 2026	2.60	2.63	2.44	2.47	2.47	-5.36%	255,837,856
Feb 10, 2026	2.38	2.61	2.38	2.61	2.61	10.13%	150,556,052
Feb 9, 2026	2.28	2.38	2.28	2.37	2.37	4.41%	97,660,500
Feb 6, 2026	2.25	2.30	2.22	2.27	2.27	0.44%	41,993,400
Feb 5, 2026	2.24	2.29	2.23	2.26	2.26	0.44%	51,468,900
Feb 4, 2026	2.22	2.26	2.19	2.25	2.25	0.90%	49,239,100
Feb 3, 2026	2.21	2.23	2.20	2.23	2.23	1.36%	33,219,500
Feb 2, 2026	2.30	2.31	2.19	2.20	2.20	-3.93%	65,129,700
Jan 30, 2026	2.25	2.31	2.23	2.29	2.29	1.78%	72,790,800
Jan 29, 2026	2.22	2.28	2.21	2.25	2.25	0.90%	48,492,302
Jan 28, 2026	2.25	2.27	2.22	2.23	2.23	-0.89%	31,180,000
Jan 27, 2026	2.25	2.28	2.22	2.25	2.25	-0.88%	32,161,400
Jan 26, 2026	2.30	2.32	2.23	2.27	2.27	-1.30%	45,366,955
Jan 23, 2026	2.28	2.30	2.27	2.30	2.30	1.32%	40,145,100
Jan 22, 2026	2.23	2.28	2.21	2.27	2.27	1.79%	43,374,800
Jan 21, 2026	2.23	2.24	2.20	2.23	2.23	-	28,831,400
Jan 20, 2026	2.22	2.24	2.21	2.23	2.23	0.45%	27,746,900
Jan 19, 2026	2.22	2.23	2.20	2.22	2.22	-	30,790,600
Jan 16, 2026	2.29	2.31	2.21	2.22	2.22	-2.63%	50,745,840
Jan 15, 2026	2.30	2.32	2.26	2.28	2.28	-2.15%	49,762,900
Jan 14, 2026	2.30	2.37	2.29	2.33	2.33	0.87%	76,833,800
Jan 13, 2026	2.32	2.38	2.27	2.31	2.31	-0.43%	82,195,300
Jan 12, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	70,735,000
Jan 9, 2026	2.23	2.26	2.21	2.25	2.25	0.90%	44,307,280
Jan 8, 2026	2.20	2.24	2.19	2.23	2.23	0.90%	42,838,060
Jan 7, 2026	2.24	2.25	2.19	2.21	2.21	-1.34%	41,100,600
Jan 6, 2026	2.19	2.25	2.18	2.24	2.24	1.82%	53,851,466
Jan 5, 2026	2.18	2.22	2.17	2.20	2.20	0.92%	33,279,900
Dec 31, 2025	2.18	2.19	2.15	2.18	2.18	-0.46%	30,774,000
Dec 30, 2025	2.17	2.22	2.15	2.19	2.19	0.92%	37,138,800
Dec 29, 2025	2.21	2.23	2.16	2.17	2.17	-1.36%	30,979,700
Dec 26, 2025	2.22	2.24	2.20	2.20	2.20	-1.35%	29,053,800
Dec 25, 2025	2.23	2.25	2.23	2.23	2.23	-	21,173,800
Dec 24, 2025	2.24	2.25	2.22	2.23	2.23	-0.89%	19,899,000
Dec 23, 2025	2.30	2.30	2.24	2.25	2.25	-2.17%	25,395,500
Dec 22, 2025	2.30	2.37	2.29	2.30	2.30	0.88%	34,022,500
Dec 19, 2025	2.24	2.29	2.23	2.28	2.28	1.33%	35,330,000
Dec 18, 2025	2.19	2.28	2.17	2.25	2.25	2.27%	41,218,200
Dec 17, 2025	2.19	2.21	2.13	2.20	2.20	0.46%	37,873,300
Dec 16, 2025	2.28	2.30	2.17	2.19	2.19	-5.60%	81,306,800
Dec 15, 2025	2.32	2.35	2.28	2.32	2.32	-0.85%	30,507,700
Dec 12, 2025	2.34	2.36	2.32	2.34	2.34	-	21,214,400
Dec 11, 2025	2.41	2.44	2.34	2.34	2.34	-2.90%	33,579,500
Dec 10, 2025	2.37	2.42	2.35	2.41	2.41	1.26%	32,895,800
Dec 9, 2025	2.41	2.43	2.37	2.38	2.38	-1.65%	27,963,500
Dec 8, 2025	2.41	2.42	2.40	2.42	2.42	-0.41%	28,592,300
Dec 5, 2025	2.43	2.44	2.40	2.43	2.43	0.41%	21,397,300
Dec 4, 2025	2.44	2.45	2.41	2.42	2.42	-0.82%	22,516,400