SHA:600715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.28	2.30	2.27	2.29	-	0.88%	38,003,500
Jan 22, 2026	2.23	2.28	2.21	2.27	2.27	1.79%	43,374,800
Jan 21, 2026	2.23	2.24	2.20	2.23	2.23	-	28,831,400
Jan 20, 2026	2.22	2.24	2.21	2.23	2.23	0.45%	27,746,900
Jan 19, 2026	2.22	2.23	2.20	2.22	2.22	-	30,790,600
Jan 16, 2026	2.29	2.31	2.21	2.22	2.22	-2.63%	50,745,840
Jan 15, 2026	2.30	2.32	2.26	2.28	2.28	-2.15%	49,762,900
Jan 14, 2026	2.30	2.37	2.29	2.33	2.33	0.87%	76,833,800
Jan 13, 2026	2.32	2.38	2.27	2.31	2.31	-0.43%	82,195,300
Jan 12, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	70,735,000
Jan 9, 2026	2.23	2.26	2.21	2.25	2.25	0.90%	44,307,280
Jan 8, 2026	2.20	2.24	2.19	2.23	2.23	0.90%	42,838,060
Jan 7, 2026	2.24	2.25	2.19	2.21	2.21	-1.34%	41,100,600
Jan 6, 2026	2.19	2.25	2.18	2.24	2.24	1.82%	53,851,466
Jan 5, 2026	2.18	2.22	2.17	2.20	2.20	0.92%	33,279,900
Dec 31, 2025	2.18	2.19	2.15	2.18	2.18	-0.46%	30,774,000
Dec 30, 2025	2.17	2.22	2.15	2.19	2.19	0.92%	37,138,800
Dec 29, 2025	2.21	2.23	2.16	2.17	2.17	-1.36%	30,979,700
Dec 26, 2025	2.22	2.24	2.20	2.20	2.20	-1.35%	29,053,800
Dec 25, 2025	2.23	2.25	2.23	2.23	2.23	-	21,173,800
Dec 24, 2025	2.24	2.25	2.22	2.23	2.23	-0.89%	19,899,000
Dec 23, 2025	2.30	2.30	2.24	2.25	2.25	-2.17%	25,395,500
Dec 22, 2025	2.30	2.37	2.29	2.30	2.30	0.88%	34,022,500
Dec 19, 2025	2.24	2.29	2.23	2.28	2.28	1.33%	35,330,000
Dec 18, 2025	2.19	2.28	2.17	2.25	2.25	2.27%	41,218,200
Dec 17, 2025	2.19	2.21	2.13	2.20	2.20	0.46%	37,873,300
Dec 16, 2025	2.28	2.30	2.17	2.19	2.19	-5.60%	81,306,800
Dec 15, 2025	2.32	2.35	2.28	2.32	2.32	-0.85%	30,507,700
Dec 12, 2025	2.34	2.36	2.32	2.34	2.34	-	21,214,400
Dec 11, 2025	2.41	2.44	2.34	2.34	2.34	-2.90%	33,579,500
Dec 10, 2025	2.37	2.42	2.35	2.41	2.41	1.26%	32,895,800
Dec 9, 2025	2.41	2.43	2.37	2.38	2.38	-1.65%	27,963,500
Dec 8, 2025	2.41	2.42	2.40	2.42	2.42	-0.41%	28,592,300
Dec 5, 2025	2.43	2.44	2.40	2.43	2.43	0.41%	21,397,300
Dec 4, 2025	2.44	2.45	2.41	2.42	2.42	-0.82%	22,516,400
Dec 3, 2025	2.46	2.48	2.43	2.44	2.44	-1.21%	26,291,720
Dec 2, 2025	2.53	2.53	2.46	2.47	2.47	-2.37%	41,862,100
Dec 1, 2025	2.55	2.65	2.53	2.53	2.53	0.40%	56,737,800
Nov 28, 2025	2.45	2.53	2.43	2.52	2.52	2.44%	39,599,500
Nov 27, 2025	2.51	2.53	2.45	2.46	2.46	-2.38%	56,013,200
Nov 26, 2025	2.50	2.55	2.47	2.52	2.52	0.80%	46,563,121
Nov 25, 2025	2.48	2.53	2.47	2.50	2.50	1.21%	33,051,100
Nov 24, 2025	2.46	2.49	2.42	2.47	2.47	1.23%	32,327,100
Nov 21, 2025	2.49	2.53	2.43	2.44	2.44	-2.79%	46,518,900
Nov 20, 2025	2.55	2.56	2.49	2.51	2.51	-1.57%	37,208,600
Nov 19, 2025	2.60	2.62	2.53	2.55	2.55	-1.92%	37,759,100
Nov 18, 2025	2.66	2.68	2.58	2.60	2.60	-2.26%	49,760,900
Nov 17, 2025	2.61	2.67	2.59	2.66	2.66	1.14%	43,423,100
Nov 14, 2025	2.63	2.69	2.61	2.63	2.63	0.38%	48,916,140
Nov 13, 2025	2.60	2.63	2.58	2.62	2.62	0.38%	33,544,470