SHA:600715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	2.00	2.03	1.96	1.97	1.97	-1.50%	27,835,400
Mar 25, 2026	1.96	2.01	1.96	2.00	2.00	1.52%	31,176,400
Mar 24, 2026	1.94	1.98	1.92	1.97	1.97	3.14%	33,934,790
Mar 23, 2026	1.98	1.98	1.90	1.91	1.91	-5.45%	40,420,990
Mar 20, 2026	2.10	2.11	2.01	2.02	2.02	-4.27%	46,058,200
Mar 19, 2026	2.14	2.15	2.09	2.11	2.11	-1.86%	35,400,800
Mar 18, 2026	2.17	2.18	2.14	2.15	2.15	-0.92%	23,682,300
Mar 17, 2026	2.21	2.21	2.16	2.17	2.17	-0.91%	34,133,400
Mar 16, 2026	2.15	2.19	2.14	2.19	2.19	1.86%	35,299,400
Mar 13, 2026	2.14	2.17	2.14	2.15	2.15	0.47%	27,228,999
Mar 12, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	23,425,900
Mar 11, 2026	2.17	2.17	2.15	2.16	2.16	-0.46%	24,779,900
Mar 10, 2026	2.15	2.17	2.15	2.17	2.17	1.40%	22,635,200
Mar 9, 2026	2.17	2.17	2.13	2.14	2.14	-2.28%	43,871,200
Mar 6, 2026	2.17	2.19	2.16	2.19	2.19	0.46%	27,421,400
Mar 5, 2026	2.17	2.19	2.16	2.18	2.18	1.40%	34,266,100
Mar 4, 2026	2.15	2.17	2.13	2.15	2.15	-1.38%	39,138,200
Mar 3, 2026	2.20	2.22	2.17	2.18	2.18	-1.36%	54,758,590
Mar 2, 2026	2.24	2.25	2.19	2.21	2.21	-3.49%	68,333,490
Feb 27, 2026	2.29	2.30	2.28	2.29	2.29	-	35,678,300
Feb 26, 2026	2.34	2.34	2.28	2.29	2.29	-2.14%	61,127,000
Feb 25, 2026	2.30	2.34	2.28	2.34	2.34	2.18%	72,272,100
Feb 24, 2026	2.32	2.32	2.27	2.29	2.29	-2.14%	81,675,200
Feb 13, 2026	2.36	2.42	2.33	2.34	2.34	-1.27%	104,429,000
Feb 12, 2026	2.44	2.47	2.35	2.37	2.37	-4.05%	114,346,700
Feb 11, 2026	2.60	2.63	2.44	2.47	2.47	-5.36%	255,837,856
Feb 10, 2026	2.38	2.61	2.38	2.61	2.61	10.13%	150,556,052
Feb 9, 2026	2.28	2.38	2.28	2.37	2.37	4.41%	97,660,500
Feb 6, 2026	2.25	2.30	2.22	2.27	2.27	0.44%	41,993,400
Feb 5, 2026	2.24	2.29	2.23	2.26	2.26	0.44%	51,468,900
Feb 4, 2026	2.22	2.26	2.19	2.25	2.25	0.90%	49,239,100
Feb 3, 2026	2.21	2.23	2.20	2.23	2.23	1.36%	33,219,500
Feb 2, 2026	2.30	2.31	2.19	2.20	2.20	-3.93%	65,129,700
Jan 30, 2026	2.25	2.31	2.23	2.29	2.29	1.78%	72,790,800
Jan 29, 2026	2.22	2.28	2.21	2.25	2.25	0.90%	48,492,302
Jan 28, 2026	2.25	2.27	2.22	2.23	2.23	-0.89%	31,180,000
Jan 27, 2026	2.25	2.28	2.22	2.25	2.25	-0.88%	32,161,400
Jan 26, 2026	2.30	2.32	2.23	2.27	2.27	-1.30%	45,366,955
Jan 23, 2026	2.28	2.30	2.27	2.30	2.30	1.32%	40,145,100
Jan 22, 2026	2.23	2.28	2.21	2.27	2.27	1.79%	43,374,800
Jan 21, 2026	2.23	2.24	2.20	2.23	2.23	-	28,831,400
Jan 20, 2026	2.22	2.24	2.21	2.23	2.23	0.45%	27,746,900
Jan 19, 2026	2.22	2.23	2.20	2.22	2.22	-	30,790,600
Jan 16, 2026	2.29	2.31	2.21	2.22	2.22	-2.63%	50,745,840
Jan 15, 2026	2.30	2.32	2.26	2.28	2.28	-2.15%	49,762,900
Jan 14, 2026	2.30	2.37	2.29	2.33	2.33	0.87%	76,833,800
Jan 13, 2026	2.32	2.38	2.27	2.31	2.31	-0.43%	82,195,300
Jan 12, 2026	2.25	2.34	2.25	2.32	2.32	3.11%	70,735,000
Jan 9, 2026	2.23	2.26	2.21	2.25	2.25	0.90%	44,307,280
Jan 8, 2026	2.20	2.24	2.19	2.23	2.23	0.90%	42,838,060