SHA:600715 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.49	1.58	1.47	1.56	1.56	3.31%	41,324,762
Jul 9, 2026	1.49	1.53	1.47	1.51	1.51	1.34%	27,591,400
Jul 8, 2026	1.48	1.50	1.45	1.49	1.49	0.68%	19,207,800
Jul 7, 2026	1.52	1.52	1.47	1.48	1.48	-2.63%	19,870,500
Jul 6, 2026	1.54	1.57	1.51	1.52	1.52	-1.30%	22,762,600
Jul 3, 2026	1.56	1.59	1.52	1.54	1.54	-1.28%	25,185,100
Jul 2, 2026	1.55	1.65	1.55	1.56	1.56	-	37,846,300
Jul 1, 2026	1.52	1.58	1.51	1.56	1.56	2.63%	35,545,900
Jun 30, 2026	1.52	1.53	1.48	1.52	1.52	1.33%	24,199,100
Jun 29, 2026	1.50	1.53	1.44	1.50	1.50	-	37,190,418
Jun 26, 2026	1.54	1.55	1.49	1.50	1.50	-3.85%	29,781,500
Jun 25, 2026	1.56	1.59	1.53	1.56	1.56	-	26,406,900
Jun 24, 2026	1.62	1.63	1.56	1.56	1.56	-4.29%	26,044,054
Jun 23, 2026	1.61	1.69	1.60	1.63	1.63	0.62%	32,060,600
Jun 22, 2026	1.58	1.63	1.50	1.62	1.62	1.25%	39,581,790
Jun 18, 2026	1.64	1.67	1.60	1.60	1.60	-3.03%	25,913,300
Jun 17, 2026	1.70	1.71	1.63	1.65	1.65	-3.51%	28,220,254
Jun 16, 2026	1.71	1.72	1.68	1.71	1.71	-0.58%	15,726,100
Jun 15, 2026	1.72	1.76	1.71	1.72	1.72	0.58%	17,931,300
Jun 12, 2026	1.69	1.73	1.67	1.71	1.71	1.79%	19,191,598
Jun 11, 2026	1.72	1.74	1.67	1.68	1.68	-3.45%	24,130,100
Jun 10, 2026	1.79	1.79	1.72	1.74	1.74	-2.79%	23,591,000
Jun 9, 2026	1.79	1.81	1.77	1.79	1.79	-0.56%	14,218,198
Jun 8, 2026	1.85	1.87	1.78	1.80	1.80	-3.74%	23,563,800
Jun 5, 2026	1.86	1.89	1.86	1.87	1.87	0.54%	12,462,200
Jun 4, 2026	1.89	1.89	1.86	1.86	1.86	-2.11%	17,314,100
Jun 3, 2026	1.89	1.90	1.88	1.90	1.90	-	16,279,300
Jun 2, 2026	1.94	1.94	1.88	1.90	1.90	-2.06%	25,551,700
Jun 1, 2026	1.91	1.97	1.89	1.94	1.94	1.57%	27,389,409
May 29, 2026	1.90	1.95	1.90	1.91	1.91	-	21,211,300
May 28, 2026	1.89	1.92	1.87	1.91	1.91	0.53%	17,993,900
May 27, 2026	1.90	1.95	1.89	1.90	1.90	-	23,367,700
May 26, 2026	1.92	1.93	1.89	1.90	1.90	-2.06%	20,286,600
May 25, 2026	1.91	1.99	1.86	1.94	1.94	1.57%	32,374,600
May 22, 2026	1.92	1.93	1.90	1.91	1.91	-0.52%	20,538,040
May 21, 2026	1.96	1.97	1.91	1.92	1.92	-2.04%	22,862,300
May 20, 2026	1.99	1.99	1.95	1.96	1.96	-1.51%	19,873,100
May 19, 2026	1.96	2.00	1.96	1.99	1.99	1.02%	20,388,500
May 18, 2026	1.99	2.00	1.96	1.97	1.97	-1.50%	28,769,930
May 15, 2026	1.99	2.01	1.98	2.00	2.00	-	27,726,000
May 14, 2026	2.04	2.04	1.99	2.00	2.00	-1.96%	39,939,067
May 13, 2026	2.03	2.04	2.01	2.04	2.04	0.49%	29,688,060
May 12, 2026	2.06	2.07	2.02	2.03	2.03	-1.93%	37,867,033
May 11, 2026	2.07	2.10	2.05	2.07	2.07	-0.96%	46,799,300
May 8, 2026	2.03	2.18	2.03	2.09	2.09	2.96%	75,408,502
May 7, 2026	2.05	2.06	2.01	2.03	2.03	-1.46%	45,558,200
May 6, 2026	2.03	2.06	2.02	2.06	2.06	0.98%	46,604,200
Apr 30, 2026	2.03	2.06	2.02	2.04	2.04	-0.49%	51,351,200
Apr 29, 2026	2.00	2.07	2.00	2.05	2.05	1.99%	47,680,902
Apr 28, 2026	2.04	2.05	2.00	2.01	2.01	-1.95%	40,349,400