Skip to main content
logo
Cultural Investment Holdings Co.,Ltd (SHA:600715)
China flag China · Delayed Price · Currency is CNY
1.910
+0.010 (0.53%)
May 28, 2026, 3:00 PM CST

SHA:600715 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20261.891.921.871.911.910.53%17,993,900
May 27, 20261.901.951.891.901.90-23,367,700
May 26, 20261.921.931.891.901.90-2.06%20,286,600
May 25, 20261.911.991.861.941.941.57%32,374,600
May 22, 20261.921.931.901.911.91-0.52%20,538,040
May 21, 20261.961.971.911.921.92-2.04%22,862,300
May 20, 20261.991.991.951.961.96-1.51%19,873,100
May 19, 20261.962.001.961.991.991.02%20,388,500
May 18, 20261.992.001.961.971.97-1.50%28,769,930
May 15, 20261.992.011.982.002.00-27,726,000
May 14, 20262.042.041.992.002.00-1.96%39,939,067
May 13, 20262.032.042.012.042.040.49%29,688,060
May 12, 20262.062.072.022.032.03-1.93%37,867,033
May 11, 20262.072.102.052.072.07-0.96%46,799,300
May 8, 20262.032.182.032.092.092.96%75,408,502
May 7, 20262.052.062.012.032.03-1.46%45,558,200
May 6, 20262.032.062.022.062.060.98%46,604,200
Apr 30, 20262.032.062.022.042.04-0.49%51,351,200
Apr 29, 20262.002.072.002.052.051.99%47,680,902
Apr 28, 20262.042.052.002.012.01-1.95%40,349,400
Apr 27, 20262.042.061.982.052.05-57,758,600
Apr 24, 20262.122.132.042.052.05-4.21%73,616,750
Apr 23, 20262.112.202.112.142.140.47%96,994,050
Apr 22, 20262.202.212.112.132.13-4.05%159,458,898
Apr 21, 20262.012.222.012.222.229.90%150,410,900
Apr 20, 20262.022.032.002.022.02-24,721,200
Apr 17, 20262.002.041.982.022.020.50%32,877,500
Apr 16, 20261.992.021.982.012.011.01%32,341,100
Apr 15, 20262.012.011.981.991.99-1.00%21,171,400
Apr 14, 20262.002.021.982.012.010.50%24,761,000
Apr 13, 20261.992.021.982.002.00-18,363,910
Apr 10, 20262.012.032.002.002.00-23,253,700
Apr 9, 20262.032.031.992.002.00-1.96%25,743,000
Apr 8, 20262.002.041.992.042.043.03%32,784,370
Apr 7, 20261.941.981.931.981.982.06%18,672,000
Apr 3, 20261.981.991.931.941.94-1.52%22,340,160
Apr 2, 20262.022.031.961.971.97-2.96%27,063,300
Apr 1, 20262.002.031.972.032.032.53%34,251,600
Mar 31, 20261.992.041.981.981.98-1.00%30,429,607
Mar 30, 20261.982.011.952.002.00-24,604,966
Mar 27, 20261.952.011.942.002.001.52%27,121,400
Mar 26, 20262.002.031.961.971.97-1.50%27,835,400
Mar 25, 20261.962.011.962.002.001.52%31,176,400
Mar 24, 20261.941.981.921.971.973.14%33,934,790
Mar 23, 20261.981.981.901.911.91-5.45%40,420,990
Mar 20, 20262.102.112.012.022.02-4.27%46,058,200
Mar 19, 20262.142.152.092.112.11-1.86%35,400,800
Mar 18, 20262.172.182.142.152.15-0.92%23,682,300
Mar 17, 20262.212.212.162.172.17-0.91%34,133,400
Mar 16, 20262.152.192.142.192.191.86%35,299,400