Neusoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	10.20	10.26	10.19	10.26	-	0.69%	4,903,200
Jan 5, 2026	10.10	10.20	10.06	10.19	10.19	1.19%	20,925,734
Dec 31, 2025	9.93	10.13	9.88	10.07	10.07	1.61%	22,154,840
Dec 30, 2025	9.88	9.96	9.84	9.91	9.91	0.81%	14,070,340
Dec 29, 2025	9.92	9.95	9.83	9.83	9.83	-1.01%	14,728,530
Dec 26, 2025	9.89	9.99	9.88	9.93	9.93	0.20%	15,325,110
Dec 25, 2025	9.94	9.95	9.86	9.91	9.91	-0.10%	11,290,300
Dec 24, 2025	9.81	9.96	9.81	9.92	9.92	0.81%	10,902,800
Dec 23, 2025	9.98	9.98	9.80	9.84	9.84	-1.20%	12,258,465
Dec 22, 2025	10.00	10.06	9.95	9.96	9.96	-0.10%	13,137,358
Dec 19, 2025	9.89	10.05	9.86	9.97	9.97	0.81%	16,767,990
Dec 18, 2025	9.76	10.03	9.71	9.89	9.89	1.02%	16,007,570
Dec 17, 2025	9.64	9.81	9.61	9.79	9.79	1.77%	16,097,800
Dec 16, 2025	9.74	9.79	9.60	9.62	9.62	-0.21%	13,976,880
Dec 15, 2025	9.81	9.83	9.64	9.64	9.64	-1.93%	14,450,160
Dec 12, 2025	9.85	9.89	9.80	9.83	9.83	-0.10%	11,603,095
Dec 11, 2025	10.04	10.04	9.83	9.84	9.84	-1.70%	13,775,562
Dec 10, 2025	9.99	10.07	9.84	10.01	10.01	0.30%	14,355,610
Dec 9, 2025	10.05	10.12	9.96	9.98	9.98	-0.80%	11,101,330
Dec 8, 2025	10.05	10.13	10.05	10.06	10.06	-	14,904,700
Dec 5, 2025	9.97	10.08	9.87	10.06	10.06	0.90%	14,038,730
Dec 4, 2025	10.05	10.06	9.90	9.97	9.97	-0.89%	15,810,000
Dec 3, 2025	10.26	10.30	10.02	10.06	10.06	-1.95%	24,266,520
Dec 2, 2025	10.36	10.37	10.24	10.26	10.26	-1.06%	16,769,700
Dec 1, 2025	10.40	10.45	10.32	10.37	10.37	-0.38%	18,295,620
Nov 28, 2025	10.40	10.53	10.30	10.41	10.41	0.97%	19,361,400
Nov 27, 2025	10.50	10.50	10.31	10.31	10.31	-1.62%	20,064,270
Nov 26, 2025	10.60	10.71	10.44	10.48	10.48	-1.04%	27,223,990
Nov 25, 2025	10.38	10.74	10.33	10.59	10.59	2.52%	46,999,350
Nov 24, 2025	10.12	10.39	9.99	10.33	10.33	2.89%	34,140,080
Nov 21, 2025	10.40	10.50	10.03	10.04	10.04	-4.74%	47,979,070
Nov 20, 2025	10.88	10.88	10.48	10.54	10.54	3.13%	73,491,160
Nov 19, 2025	10.40	10.45	10.20	10.22	10.22	-1.73%	16,943,850
Nov 18, 2025	10.29	10.45	10.25	10.40	10.40	0.87%	22,693,980
Nov 17, 2025	10.18	10.34	10.16	10.31	10.31	0.98%	16,110,140
Nov 14, 2025	10.29	10.37	10.21	10.21	10.21	-1.16%	13,903,300
Nov 13, 2025	10.26	10.34	10.21	10.33	10.33	0.68%	13,185,450
Nov 12, 2025	10.38	10.42	10.17	10.26	10.26	-1.44%	17,646,100
Nov 11, 2025	10.42	10.49	10.34	10.41	10.41	0.10%	15,526,290
Nov 10, 2025	10.33	10.43	10.33	10.40	10.40	0.68%	15,112,780
Nov 7, 2025	10.43	10.43	10.33	10.33	10.33	-1.34%	17,772,560
Nov 6, 2025	10.49	10.52	10.39	10.47	10.47	0.10%	14,744,030
Nov 5, 2025	10.46	10.53	10.34	10.46	10.46	-0.66%	19,838,560
Nov 4, 2025	10.59	10.60	10.46	10.53	10.53	-0.94%	17,609,670
Nov 3, 2025	10.55	10.64	10.38	10.63	10.63	1.05%	21,225,060
Oct 31, 2025	10.33	10.60	10.30	10.52	10.52	1.74%	27,583,860
Oct 30, 2025	10.35	10.53	10.24	10.34	10.34	-	28,636,840
Oct 29, 2025	10.51	10.55	10.24	10.34	10.34	-2.82%	39,965,990
Oct 28, 2025	10.59	10.74	10.57	10.64	10.64	0.09%	18,375,410
Oct 27, 2025	10.70	10.76	10.56	10.63	10.63	-0.56%	20,833,270