Neusoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 31, 2025	10.33	10.60	10.30	10.52	10.52	1.74%	27,583,865
Oct 30, 2025	10.35	10.53	10.24	10.34	10.34	-	28,636,845
Oct 29, 2025	10.51	10.55	10.24	10.34	10.34	-2.82%	39,965,991
Oct 28, 2025	10.59	10.74	10.57	10.64	10.64	0.09%	18,375,417
Oct 27, 2025	10.70	10.76	10.56	10.63	10.63	-0.56%	20,833,272
Oct 24, 2025	10.64	10.73	10.62	10.69	10.69	0.28%	17,300,097
Oct 23, 2025	10.53	10.68	10.35	10.66	10.66	1.43%	20,462,604
Oct 22, 2025	10.61	10.62	10.49	10.51	10.51	-1.31%	16,487,883
Oct 21, 2025	10.54	10.67	10.52	10.65	10.65	1.24%	17,292,326
Oct 20, 2025	10.53	10.63	10.46	10.52	10.52	1.06%	16,202,905
Oct 17, 2025	10.73	10.79	10.38	10.41	10.41	-3.43%	28,040,511
Oct 16, 2025	10.87	10.93	10.73	10.78	10.78	-1.55%	23,645,905
Oct 15, 2025	10.67	11.08	10.57	10.95	10.95	3.11%	34,209,632
Oct 14, 2025	11.00	11.06	10.59	10.62	10.62	-3.45%	38,025,924
Oct 13, 2025	10.68	11.09	10.61	11.00	11.00	-	32,864,653
Oct 10, 2025	11.20	11.25	10.98	11.00	11.00	-2.91%	38,082,235
Oct 9, 2025	11.10	11.35	11.10	11.33	11.33	0.98%	44,018,245
Sep 30, 2025	11.34	11.42	11.18	11.22	11.22	-0.53%	41,626,229
Sep 29, 2025	11.25	11.34	11.08	11.28	11.28	2.17%	53,569,289
Sep 26, 2025	11.44	11.46	11.04	11.04	11.04	-4.58%	64,344,627
Sep 25, 2025	11.42	11.72	11.34	11.57	11.57	0.26%	99,419,479
Sep 24, 2025	10.67	11.87	10.60	11.54	11.54	6.95%	149,198,626
Sep 23, 2025	11.00	11.08	10.55	10.79	10.79	-3.14%	91,406,834
Sep 22, 2025	11.40	11.77	11.04	11.14	11.14	-1.42%	158,228,680
Sep 19, 2025	11.30	11.30	11.30	11.30	11.30	10.03%	23,900,320
Sep 18, 2025	10.27	10.58	10.13	10.27	10.27	-0.19%	44,355,036
Sep 17, 2025	10.35	10.36	10.24	10.29	10.29	-0.68%	17,414,972
Sep 16, 2025	10.19	10.38	10.16	10.36	10.36	1.17%	21,025,762
Sep 15, 2025	10.27	10.29	10.09	10.24	10.24	0.20%	19,396,969
Sep 12, 2025	10.35	10.41	10.21	10.22	10.22	-1.16%	22,953,844
Sep 11, 2025	10.11	10.34	9.98	10.34	10.34	2.78%	29,423,551
Sep 10, 2025	10.05	10.19	10.04	10.06	10.06	0.60%	19,228,933
Sep 9, 2025	10.19	10.19	9.97	10.00	10.00	-2.06%	21,840,272
Sep 8, 2025	10.10	10.32	10.07	10.21	10.21	0.69%	27,643,155
Sep 5, 2025	10.14	10.16	9.97	10.14	10.14	0.70%	24,155,867
Sep 4, 2025	10.20	10.27	9.93	10.07	10.07	-1.27%	25,553,309
Sep 3, 2025	10.44	10.46	10.16	10.20	10.20	-1.92%	24,230,017
Sep 2, 2025	10.77	10.80	10.35	10.40	10.40	-3.44%	35,453,606
Sep 1, 2025	10.85	11.10	10.72	10.77	10.77	0.56%	41,640,631
Aug 29, 2025	10.92	10.96	10.63	10.71	10.71	-2.01%	44,222,023
Aug 28, 2025	10.77	10.99	10.54	10.93	10.93	0.46%	67,207,179
Aug 27, 2025	10.95	11.45	10.88	10.88	10.88	0.28%	84,679,908
Aug 26, 2025	10.62	10.99	10.60	10.85	10.85	1.40%	57,961,232
Aug 25, 2025	10.83	10.87	10.60	10.70	10.70	0.38%	46,101,354
Aug 22, 2025	10.50	10.78	10.46	10.66	10.66	2.21%	49,302,145
Aug 21, 2025	10.54	10.68	10.36	10.43	10.43	-0.57%	33,158,983
Aug 20, 2025	10.28	10.49	10.15	10.49	10.49	1.84%	35,656,471
Aug 19, 2025	10.31	10.46	10.23	10.30	10.30	-	28,090,491
Aug 18, 2025	10.14	10.31	10.08	10.30	10.30	1.98%	36,425,744
Aug 15, 2025	9.92	10.11	9.91	10.10	10.10	1.71%	23,762,977