Neusoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	10.40	10.60	10.27	10.27	10.27	-1.82%	35,103,360
Jan 30, 2026	10.50	10.73	10.28	10.46	10.46	-5.94%	65,842,380
Jan 29, 2026	11.07	11.56	10.90	11.12	11.12	0.09%	49,261,450
Jan 28, 2026	11.19	11.30	11.06	11.11	11.11	-0.54%	22,530,070
Jan 27, 2026	11.20	11.28	10.95	11.17	11.17	-0.45%	25,753,710
Jan 26, 2026	11.49	11.52	11.05	11.22	11.22	-2.26%	41,219,380
Jan 23, 2026	11.39	11.58	11.30	11.48	11.48	1.50%	29,389,910
Jan 22, 2026	11.31	11.42	11.25	11.31	11.31	0.27%	20,885,920
Jan 21, 2026	11.20	11.48	11.20	11.28	11.28	-0.35%	27,764,310
Jan 20, 2026	11.45	11.50	11.16	11.32	11.32	-0.70%	29,723,680
Jan 19, 2026	11.51	11.72	11.35	11.40	11.40	-1.47%	37,512,760
Jan 16, 2026	11.98	12.01	11.48	11.57	11.57	-3.42%	54,647,320
Jan 15, 2026	12.13	12.24	11.86	11.98	11.98	-1.40%	56,095,820
Jan 14, 2026	11.84	12.67	11.82	12.15	12.15	3.40%	113,614,700
Jan 13, 2026	11.88	12.38	11.45	11.75	11.75	0.26%	108,903,300
Jan 12, 2026	11.48	11.75	11.32	11.72	11.72	3.72%	73,188,708
Jan 9, 2026	10.89	11.48	10.89	11.30	11.30	4.15%	71,308,950
Jan 8, 2026	10.70	10.95	10.58	10.85	10.85	1.59%	42,608,140
Jan 7, 2026	10.50	11.15	10.36	10.68	10.68	1.71%	64,126,910
Jan 6, 2026	10.20	10.64	10.19	10.50	10.50	3.04%	40,348,230
Jan 5, 2026	10.10	10.20	10.06	10.19	10.19	1.19%	20,925,734
Dec 31, 2025	9.93	10.13	9.88	10.07	10.07	1.61%	22,154,840
Dec 30, 2025	9.88	9.96	9.84	9.91	9.91	0.81%	14,070,340
Dec 29, 2025	9.92	9.95	9.83	9.83	9.83	-1.01%	14,728,530
Dec 26, 2025	9.89	9.99	9.88	9.93	9.93	0.20%	15,325,110
Dec 25, 2025	9.94	9.95	9.86	9.91	9.91	-0.10%	11,290,300
Dec 24, 2025	9.81	9.96	9.81	9.92	9.92	0.81%	10,902,800
Dec 23, 2025	9.98	9.98	9.80	9.84	9.84	-1.20%	12,258,465
Dec 22, 2025	10.00	10.06	9.95	9.96	9.96	-0.10%	13,137,358
Dec 19, 2025	9.89	10.05	9.86	9.97	9.97	0.81%	16,767,990
Dec 18, 2025	9.76	10.03	9.71	9.89	9.89	1.02%	16,007,570
Dec 17, 2025	9.64	9.81	9.61	9.79	9.79	1.77%	16,097,800
Dec 16, 2025	9.74	9.79	9.60	9.62	9.62	-0.21%	13,976,880
Dec 15, 2025	9.81	9.83	9.64	9.64	9.64	-1.93%	14,450,160
Dec 12, 2025	9.85	9.89	9.80	9.83	9.83	-0.10%	11,603,095
Dec 11, 2025	10.04	10.04	9.83	9.84	9.84	-1.70%	13,775,562
Dec 10, 2025	9.99	10.07	9.84	10.01	10.01	0.30%	14,355,610
Dec 9, 2025	10.05	10.12	9.96	9.98	9.98	-0.80%	11,101,330
Dec 8, 2025	10.05	10.13	10.05	10.06	10.06	-	14,904,700
Dec 5, 2025	9.97	10.08	9.87	10.06	10.06	0.90%	14,038,730
Dec 4, 2025	10.05	10.06	9.90	9.97	9.97	-0.89%	15,810,000
Dec 3, 2025	10.26	10.30	10.02	10.06	10.06	-1.95%	24,266,520
Dec 2, 2025	10.36	10.37	10.24	10.26	10.26	-1.06%	16,769,700
Dec 1, 2025	10.40	10.45	10.32	10.37	10.37	-0.38%	18,295,620
Nov 28, 2025	10.40	10.53	10.30	10.41	10.41	0.97%	19,361,400
Nov 27, 2025	10.50	10.50	10.31	10.31	10.31	-1.62%	20,064,270
Nov 26, 2025	10.60	10.71	10.44	10.48	10.48	-1.04%	27,223,990
Nov 25, 2025	10.38	10.74	10.33	10.59	10.59	2.52%	46,999,350
Nov 24, 2025	10.12	10.39	9.99	10.33	10.33	2.89%	34,140,080
Nov 21, 2025	10.40	10.50	10.03	10.04	10.04	-4.74%	47,979,070