Neusoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	9.08	9.23	9.08	9.22	9.22	3.36%	15,862,110
Apr 7, 2026	8.92	8.98	8.87	8.92	8.92	0.22%	7,966,679
Apr 3, 2026	9.08	9.08	8.83	8.90	8.90	-1.11%	13,194,990
Apr 2, 2026	9.11	9.26	8.96	9.00	9.00	-1.21%	18,583,400
Apr 1, 2026	9.17	9.19	9.04	9.11	9.11	0.89%	9,433,505
Mar 31, 2026	9.09	9.20	9.01	9.03	9.03	-0.88%	11,216,110
Mar 30, 2026	8.90	9.17	8.84	9.11	9.11	0.89%	11,457,760
Mar 27, 2026	8.87	9.06	8.85	9.03	9.03	0.67%	9,433,767
Mar 26, 2026	9.05	9.14	8.85	8.97	8.97	-0.99%	13,721,967
Mar 25, 2026	9.05	9.16	9.04	9.06	9.06	0.67%	14,291,500
Mar 24, 2026	8.94	9.02	8.82	9.00	9.00	2.04%	14,837,980
Mar 23, 2026	9.11	9.13	8.62	8.82	8.82	-4.23%	31,085,000
Mar 20, 2026	9.46	9.51	9.21	9.21	9.21	-2.54%	23,299,260
Mar 19, 2026	9.48	9.56	9.41	9.45	9.45	-1.25%	21,389,960
Mar 18, 2026	9.31	9.59	9.29	9.57	9.57	3.24%	26,809,660
Mar 17, 2026	9.38	9.47	9.27	9.27	9.27	-1.07%	15,962,500
Mar 16, 2026	9.36	9.38	9.28	9.37	9.37	-	12,991,800
Mar 13, 2026	9.42	9.51	9.33	9.37	9.37	-0.95%	17,520,340
Mar 12, 2026	9.43	9.52	9.40	9.46	9.46	0.11%	15,629,050
Mar 11, 2026	9.50	9.54	9.43	9.45	9.45	-0.63%	14,652,170
Mar 10, 2026	9.54	9.67	9.40	9.51	9.51	0.53%	26,090,380
Mar 9, 2026	9.41	9.51	9.22	9.46	9.46	-0.84%	30,863,128
Mar 6, 2026	9.40	9.57	9.38	9.54	9.54	0.85%	13,271,670
Mar 5, 2026	9.43	9.52	9.40	9.46	9.46	1.39%	17,151,360
Mar 4, 2026	9.52	9.61	9.28	9.33	9.33	-2.30%	26,391,700
Mar 3, 2026	9.99	10.04	9.54	9.55	9.55	-4.40%	36,475,850
Mar 2, 2026	10.26	10.33	9.96	9.99	9.99	-4.13%	28,437,530
Feb 27, 2026	10.26	10.42	10.24	10.42	10.42	1.36%	17,342,870
Feb 26, 2026	10.43	10.45	10.21	10.28	10.28	-1.25%	21,827,260
Feb 25, 2026	10.30	10.73	10.29	10.41	10.41	1.26%	35,235,360
Feb 24, 2026	10.55	10.59	10.26	10.28	10.28	-1.34%	24,111,299
Feb 13, 2026	10.51	10.73	10.40	10.42	10.42	-1.14%	23,485,900
Feb 12, 2026	10.45	10.61	10.34	10.54	10.54	0.86%	20,678,074
Feb 11, 2026	10.38	10.73	10.36	10.45	10.45	0.48%	28,529,600
Feb 10, 2026	10.34	10.52	10.24	10.40	10.40	0.68%	23,023,100
Feb 9, 2026	10.30	10.42	10.23	10.33	10.33	1.77%	21,300,258
Feb 6, 2026	10.16	10.32	10.06	10.15	10.15	-0.98%	24,197,190
Feb 5, 2026	10.40	10.45	10.24	10.25	10.25	-1.82%	24,670,370
Feb 4, 2026	10.53	10.53	10.30	10.44	10.44	-1.51%	24,338,380
Feb 3, 2026	10.39	10.66	10.25	10.60	10.60	3.21%	27,926,130
Feb 2, 2026	10.40	10.60	10.27	10.27	10.27	-1.82%	35,103,360
Jan 30, 2026	10.50	10.73	10.28	10.46	10.46	-5.94%	65,842,380
Jan 29, 2026	11.07	11.56	10.90	11.12	11.12	0.09%	49,261,450
Jan 28, 2026	11.19	11.30	11.06	11.11	11.11	-0.54%	22,530,070
Jan 27, 2026	11.20	11.28	10.95	11.17	11.17	-0.45%	25,753,710
Jan 26, 2026	11.49	11.52	11.05	11.22	11.22	-2.26%	41,219,380
Jan 23, 2026	11.39	11.58	11.30	11.48	11.48	1.50%	29,389,910
Jan 22, 2026	11.31	11.42	11.25	11.31	11.31	0.27%	20,885,920
Jan 21, 2026	11.20	11.48	11.20	11.28	11.28	-0.35%	27,764,310
Jan 20, 2026	11.45	11.50	11.16	11.32	11.32	-0.70%	29,723,680