Neusoft Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	9.46	9.51	9.21	9.21	9.21	-2.54%	23,299,260
Mar 19, 2026	9.48	9.56	9.41	9.45	9.45	-1.25%	21,389,960
Mar 18, 2026	9.31	9.59	9.29	9.57	9.57	3.24%	26,809,660
Mar 17, 2026	9.38	9.47	9.27	9.27	9.27	-1.07%	15,962,500
Mar 16, 2026	9.36	9.38	9.28	9.37	9.37	-	12,991,800
Mar 13, 2026	9.42	9.51	9.33	9.37	9.37	-0.95%	17,520,340
Mar 12, 2026	9.43	9.52	9.40	9.46	9.46	0.11%	15,629,050
Mar 11, 2026	9.50	9.54	9.43	9.45	9.45	-0.63%	14,652,170
Mar 10, 2026	9.54	9.67	9.40	9.51	9.51	0.53%	26,090,380
Mar 9, 2026	9.41	9.51	9.22	9.46	9.46	-0.84%	30,863,128
Mar 6, 2026	9.40	9.57	9.38	9.54	9.54	0.85%	13,271,670
Mar 5, 2026	9.43	9.52	9.40	9.46	9.46	1.39%	17,151,360
Mar 4, 2026	9.52	9.61	9.28	9.33	9.33	-2.30%	26,391,700
Mar 3, 2026	9.99	10.04	9.54	9.55	9.55	-4.40%	36,475,850
Mar 2, 2026	10.26	10.33	9.96	9.99	9.99	-4.13%	28,437,530
Feb 27, 2026	10.26	10.42	10.24	10.42	10.42	1.36%	17,342,870
Feb 26, 2026	10.43	10.45	10.21	10.28	10.28	-1.25%	21,827,260
Feb 25, 2026	10.30	10.73	10.29	10.41	10.41	1.26%	35,235,360
Feb 24, 2026	10.55	10.59	10.26	10.28	10.28	-1.34%	24,111,299
Feb 13, 2026	10.51	10.73	10.40	10.42	10.42	-1.14%	23,485,900
Feb 12, 2026	10.45	10.61	10.34	10.54	10.54	0.86%	20,678,074
Feb 11, 2026	10.38	10.73	10.36	10.45	10.45	0.48%	28,529,600
Feb 10, 2026	10.34	10.52	10.24	10.40	10.40	0.68%	23,023,100
Feb 9, 2026	10.30	10.42	10.23	10.33	10.33	1.77%	21,300,258
Feb 6, 2026	10.16	10.32	10.06	10.15	10.15	-0.98%	24,197,190
Feb 5, 2026	10.40	10.45	10.24	10.25	10.25	-1.82%	24,670,370
Feb 4, 2026	10.53	10.53	10.30	10.44	10.44	-1.51%	24,338,380
Feb 3, 2026	10.39	10.66	10.25	10.60	10.60	3.21%	27,926,130
Feb 2, 2026	10.40	10.60	10.27	10.27	10.27	-1.82%	35,103,360
Jan 30, 2026	10.50	10.73	10.28	10.46	10.46	-5.94%	65,842,380
Jan 29, 2026	11.07	11.56	10.90	11.12	11.12	0.09%	49,261,450
Jan 28, 2026	11.19	11.30	11.06	11.11	11.11	-0.54%	22,530,070
Jan 27, 2026	11.20	11.28	10.95	11.17	11.17	-0.45%	25,753,710
Jan 26, 2026	11.49	11.52	11.05	11.22	11.22	-2.26%	41,219,380
Jan 23, 2026	11.39	11.58	11.30	11.48	11.48	1.50%	29,389,910
Jan 22, 2026	11.31	11.42	11.25	11.31	11.31	0.27%	20,885,920
Jan 21, 2026	11.20	11.48	11.20	11.28	11.28	-0.35%	27,764,310
Jan 20, 2026	11.45	11.50	11.16	11.32	11.32	-0.70%	29,723,680
Jan 19, 2026	11.51	11.72	11.35	11.40	11.40	-1.47%	37,512,760
Jan 16, 2026	11.98	12.01	11.48	11.57	11.57	-3.42%	54,647,320
Jan 15, 2026	12.13	12.24	11.86	11.98	11.98	-1.40%	56,095,820
Jan 14, 2026	11.84	12.67	11.82	12.15	12.15	3.40%	113,614,700
Jan 13, 2026	11.88	12.38	11.45	11.75	11.75	0.26%	108,903,300
Jan 12, 2026	11.48	11.75	11.32	11.72	11.72	3.72%	73,188,708
Jan 9, 2026	10.89	11.48	10.89	11.30	11.30	4.15%	71,308,950
Jan 8, 2026	10.70	10.95	10.58	10.85	10.85	1.59%	42,608,140
Jan 7, 2026	10.50	11.15	10.36	10.68	10.68	1.71%	64,126,910
Jan 6, 2026	10.20	10.64	10.19	10.50	10.50	3.04%	40,348,230
Jan 5, 2026	10.10	10.20	10.06	10.19	10.19	1.19%	20,925,734
Dec 31, 2025	9.93	10.13	9.88	10.07	10.07	1.61%	22,154,840