Neusoft Corporation (SHA:600718)
China · Delayed Price · Currency is CNY 8.45
+0.16 (1.93%)
Jul 31, 2026, 3:00 PM CST
Neusoft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 8.37 | 8.56 | 8.34 | 8.45 | 8.45 | 1.93% | 17,858,938 |
| Jul 30, 2026 | 8.21 | 8.37 | 8.20 | 8.29 | 8.29 | 0.48% | 11,843,791 |
| Jul 29, 2026 | 8.26 | 8.38 | 8.16 | 8.25 | 8.25 | -0.12% | 13,984,400 |
| Jul 28, 2026 | 8.15 | 8.36 | 8.14 | 8.26 | 8.26 | 0.73% | 12,434,210 |
| Jul 27, 2026 | 8.03 | 8.20 | 7.95 | 8.20 | 8.20 | 2.24% | 15,014,374 |
| Jul 24, 2026 | 8.02 | 8.16 | 7.98 | 8.02 | 8.02 | -0.25% | 14,096,166 |
| Jul 23, 2026 | 8.01 | 8.09 | 7.89 | 8.04 | 8.04 | -0.25% | 12,677,513 |
| Jul 22, 2026 | 8.00 | 8.12 | 7.87 | 8.06 | 8.06 | 0.75% | 16,745,462 |
| Jul 21, 2026 | 7.85 | 8.08 | 7.84 | 8.00 | 8.00 | 1.27% | 20,148,642 |
| Jul 20, 2026 | 7.64 | 7.91 | 7.64 | 7.90 | 7.90 | 3.54% | 18,661,034 |
| Jul 17, 2026 | 7.96 | 8.01 | 7.62 | 7.63 | 7.63 | -3.30% | 16,302,060 |
| Jul 16, 2026 | 7.74 | 7.97 | 7.66 | 7.89 | 7.89 | 1.81% | 15,673,432 |
| Jul 15, 2026 | 7.38 | 7.79 | 7.30 | 7.75 | 7.75 | 0.78% | 20,005,879 |
| Jul 14, 2026 | 7.81 | 7.88 | 7.61 | 7.69 | 7.69 | -1.54% | 17,036,527 |
| Jul 13, 2026 | 7.87 | 8.00 | 7.79 | 7.81 | 7.81 | -2.38% | 25,810,678 |
| Jul 10, 2026 | 7.50 | 8.06 | 7.48 | 8.00 | 8.00 | 9.14% | 44,416,433 |
| Jul 9, 2026 | 7.46 | 7.46 | 7.27 | 7.33 | 7.33 | -1.87% | 14,881,261 |
| Jul 8, 2026 | 7.20 | 7.49 | 7.11 | 7.47 | 7.47 | 4.18% | 17,021,957 |
| Jul 7, 2026 | 7.35 | 7.35 | 7.15 | 7.17 | 7.17 | -2.45% | 7,980,960 |
| Jul 6, 2026 | 7.34 | 7.37 | 7.27 | 7.35 | 7.35 | 0.14% | 8,558,602 |
| Jul 3, 2026 | 7.28 | 7.39 | 7.24 | 7.34 | 7.34 | 1.24% | 9,654,685 |
| Jul 2, 2026 | 7.41 | 7.54 | 7.21 | 7.25 | 7.25 | -1.89% | 12,963,971 |
| Jul 1, 2026 | 7.27 | 7.52 | 7.25 | 7.39 | 7.39 | 2.07% | 11,739,003 |
| Jun 30, 2026 | 7.21 | 7.37 | 7.16 | 7.24 | 7.24 | 0.28% | 9,866,485 |
| Jun 29, 2026 | 7.28 | 7.30 | 7.05 | 7.22 | 7.22 | - | 13,833,100 |
| Jun 26, 2026 | 7.45 | 7.47 | 7.20 | 7.22 | 7.22 | -3.73% | 11,703,260 |
| Jun 25, 2026 | 7.56 | 7.60 | 7.44 | 7.50 | 7.50 | -1.57% | 11,456,800 |
| Jun 24, 2026 | 7.94 | 7.94 | 7.53 | 7.62 | 7.62 | -2.31% | 11,878,900 |
| Jun 23, 2026 | 7.81 | 8.00 | 7.78 | 7.80 | 7.80 | -0.64% | 10,189,068 |
| Jun 22, 2026 | 7.75 | 7.88 | 7.53 | 7.85 | 7.85 | 1.16% | 14,963,020 |
| Jun 18, 2026 | 7.78 | 7.87 | 7.74 | 7.76 | 7.76 | -0.64% | 8,734,566 |
| Jun 17, 2026 | 7.96 | 7.96 | 7.75 | 7.81 | 7.81 | -1.88% | 7,801,034 |
| Jun 16, 2026 | 7.90 | 7.98 | 7.77 | 7.96 | 7.96 | 0.51% | 10,792,620 |
| Jun 15, 2026 | 7.86 | 8.07 | 7.86 | 7.92 | 7.92 | 1.02% | 9,891,721 |
| Jun 12, 2026 | 7.79 | 7.88 | 7.71 | 7.84 | 7.84 | 1.42% | 8,958,494 |
| Jun 11, 2026 | 7.88 | 7.93 | 7.65 | 7.73 | 7.73 | -2.40% | 10,593,590 |
| Jun 10, 2026 | 8.01 | 8.10 | 7.86 | 7.92 | 7.92 | -1.86% | 11,035,895 |
| Jun 9, 2026 | 8.08 | 8.12 | 7.95 | 8.07 | 8.07 | 0.12% | 8,884,570 |
| Jun 8, 2026 | 8.07 | 8.28 | 7.95 | 8.06 | 8.06 | -1.59% | 11,210,975 |
| Jun 5, 2026 | 8.06 | 8.33 | 8.00 | 8.19 | 8.19 | 2.12% | 12,195,655 |
| Jun 4, 2026 | 8.16 | 8.22 | 7.99 | 8.02 | 8.02 | -1.96% | 9,411,516 |
| Jun 3, 2026 | 8.33 | 8.38 | 8.16 | 8.18 | 8.18 | -1.68% | 9,091,513 |
| Jun 2, 2026 | 8.46 | 8.48 | 8.28 | 8.32 | 8.32 | -1.30% | 9,517,883 |
| Jun 1, 2026 | 8.20 | 8.48 | 8.18 | 8.43 | 8.43 | 3.18% | 13,857,000 |
| May 29, 2026 | 8.24 | 8.33 | 8.12 | 8.17 | 8.17 | -0.85% | 12,808,631 |
| May 28, 2026 | 8.37 | 8.37 | 8.09 | 8.24 | 8.24 | -1.08% | 12,492,671 |
| May 27, 2026 | 8.48 | 8.60 | 8.31 | 8.33 | 8.33 | -2.34% | 11,213,443 |
| May 26, 2026 | 8.64 | 8.64 | 8.40 | 8.53 | 8.53 | -1.27% | 11,497,540 |
| May 25, 2026 | 8.69 | 8.71 | 8.52 | 8.64 | 8.64 | 0.35% | 10,260,040 |
| May 22, 2026 | 8.66 | 8.71 | 8.51 | 8.61 | 8.61 | -0.12% | 12,934,350 |