Neusoft Corporation (SHA:600718)
China · Delayed Price · Currency is CNY 8.84
-0.02 (-0.23%)
Apr 30, 2026, 3:00 PM CST
Neusoft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 8.84 | 8.95 | 8.83 | 8.84 | 8.84 | -0.23% | 14,431,010 |
| Apr 29, 2026 | 8.85 | 8.90 | 8.70 | 8.86 | 8.86 | -2.32% | 20,923,883 |
| Apr 28, 2026 | 9.07 | 9.09 | 8.96 | 9.07 | 9.07 | -0.44% | 15,181,015 |
| Apr 27, 2026 | 8.98 | 9.12 | 8.88 | 9.11 | 9.11 | 1.33% | 12,497,680 |
| Apr 24, 2026 | 9.03 | 9.07 | 8.86 | 8.99 | 8.99 | -0.66% | 14,832,964 |
| Apr 23, 2026 | 9.07 | 9.14 | 8.96 | 9.05 | 9.05 | -0.88% | 16,365,900 |
| Apr 22, 2026 | 8.95 | 9.14 | 8.93 | 9.13 | 9.13 | 1.67% | 14,776,114 |
| Apr 21, 2026 | 8.99 | 9.01 | 8.91 | 8.98 | 8.98 | -0.22% | 11,857,490 |
| Apr 20, 2026 | 9.05 | 9.05 | 8.98 | 9.00 | 9.00 | -0.11% | 13,033,258 |
| Apr 17, 2026 | 9.10 | 9.10 | 8.95 | 9.01 | 9.01 | -1.31% | 12,203,670 |
| Apr 16, 2026 | 9.10 | 9.17 | 9.04 | 9.13 | 9.13 | 0.55% | 15,076,400 |
| Apr 15, 2026 | 9.15 | 9.16 | 9.06 | 9.08 | 9.08 | -0.44% | 7,921,103 |
| Apr 14, 2026 | 9.12 | 9.16 | 9.01 | 9.12 | 9.12 | 0.88% | 9,296,154 |
| Apr 13, 2026 | 9.02 | 9.09 | 8.99 | 9.04 | 9.04 | -0.55% | 7,435,122 |
| Apr 10, 2026 | 9.03 | 9.15 | 9.03 | 9.09 | 9.09 | 1.34% | 11,547,670 |
| Apr 9, 2026 | 9.16 | 9.17 | 8.97 | 8.97 | 8.97 | -2.71% | 13,508,850 |
| Apr 8, 2026 | 9.08 | 9.23 | 9.08 | 9.22 | 9.22 | 3.36% | 15,862,110 |
| Apr 7, 2026 | 8.92 | 8.98 | 8.87 | 8.92 | 8.92 | 0.22% | 7,966,679 |
| Apr 3, 2026 | 9.08 | 9.08 | 8.83 | 8.90 | 8.90 | -1.11% | 13,194,990 |
| Apr 2, 2026 | 9.11 | 9.26 | 8.96 | 9.00 | 9.00 | -1.21% | 18,583,400 |
| Apr 1, 2026 | 9.17 | 9.19 | 9.04 | 9.11 | 9.11 | 0.89% | 9,433,505 |
| Mar 31, 2026 | 9.09 | 9.20 | 9.01 | 9.03 | 9.03 | -0.88% | 11,216,110 |
| Mar 30, 2026 | 8.90 | 9.17 | 8.84 | 9.11 | 9.11 | 0.89% | 11,457,760 |
| Mar 27, 2026 | 8.87 | 9.06 | 8.85 | 9.03 | 9.03 | 0.67% | 9,433,767 |
| Mar 26, 2026 | 9.05 | 9.14 | 8.85 | 8.97 | 8.97 | -0.99% | 13,721,967 |
| Mar 25, 2026 | 9.05 | 9.16 | 9.04 | 9.06 | 9.06 | 0.67% | 14,291,500 |
| Mar 24, 2026 | 8.94 | 9.02 | 8.82 | 9.00 | 9.00 | 2.04% | 14,837,980 |
| Mar 23, 2026 | 9.11 | 9.13 | 8.62 | 8.82 | 8.82 | -4.23% | 31,085,000 |
| Mar 20, 2026 | 9.46 | 9.51 | 9.21 | 9.21 | 9.21 | -2.54% | 23,299,260 |
| Mar 19, 2026 | 9.48 | 9.56 | 9.41 | 9.45 | 9.45 | -1.25% | 21,389,960 |
| Mar 18, 2026 | 9.31 | 9.59 | 9.29 | 9.57 | 9.57 | 3.24% | 26,809,660 |
| Mar 17, 2026 | 9.38 | 9.47 | 9.27 | 9.27 | 9.27 | -1.07% | 15,962,500 |
| Mar 16, 2026 | 9.36 | 9.38 | 9.28 | 9.37 | 9.37 | - | 12,991,800 |
| Mar 13, 2026 | 9.42 | 9.51 | 9.33 | 9.37 | 9.37 | -0.95% | 17,520,340 |
| Mar 12, 2026 | 9.43 | 9.52 | 9.40 | 9.46 | 9.46 | 0.11% | 15,629,050 |
| Mar 11, 2026 | 9.50 | 9.54 | 9.43 | 9.45 | 9.45 | -0.63% | 14,652,170 |
| Mar 10, 2026 | 9.54 | 9.67 | 9.40 | 9.51 | 9.51 | 0.53% | 26,090,380 |
| Mar 9, 2026 | 9.41 | 9.51 | 9.22 | 9.46 | 9.46 | -0.84% | 30,863,128 |
| Mar 6, 2026 | 9.40 | 9.57 | 9.38 | 9.54 | 9.54 | 0.85% | 13,271,670 |
| Mar 5, 2026 | 9.43 | 9.52 | 9.40 | 9.46 | 9.46 | 1.39% | 17,151,360 |
| Mar 4, 2026 | 9.52 | 9.61 | 9.28 | 9.33 | 9.33 | -2.30% | 26,391,700 |
| Mar 3, 2026 | 9.99 | 10.04 | 9.54 | 9.55 | 9.55 | -4.40% | 36,475,850 |
| Mar 2, 2026 | 10.26 | 10.33 | 9.96 | 9.99 | 9.99 | -4.13% | 28,437,530 |
| Feb 27, 2026 | 10.26 | 10.42 | 10.24 | 10.42 | 10.42 | 1.36% | 17,342,870 |
| Feb 26, 2026 | 10.43 | 10.45 | 10.21 | 10.28 | 10.28 | -1.25% | 21,827,260 |
| Feb 25, 2026 | 10.30 | 10.73 | 10.29 | 10.41 | 10.41 | 1.26% | 35,235,360 |
| Feb 24, 2026 | 10.55 | 10.59 | 10.26 | 10.28 | 10.28 | -1.34% | 24,111,299 |
| Feb 13, 2026 | 10.51 | 10.73 | 10.40 | 10.42 | 10.42 | -1.14% | 23,485,900 |
| Feb 12, 2026 | 10.45 | 10.61 | 10.34 | 10.54 | 10.54 | 0.86% | 20,678,074 |
| Feb 11, 2026 | 10.38 | 10.73 | 10.36 | 10.45 | 10.45 | 0.48% | 28,529,600 |