Neusoft Corporation (SHA:600718)
China · Delayed Price · Currency is CNY 8.03
-0.06 (-0.74%)
Oct 30, 2026, 3:00 PM CST
Neusoft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.09 | 8.33 | 8.02 | 8.03 | 8.03 | -0.74% | 15,427,685 |
| Oct 29, 2026 | 8.10 | 8.18 | 8.01 | 8.09 | 8.09 | -0.98% | 11,593,100 |
| Oct 28, 2026 | 8.21 | 8.36 | 8.05 | 8.17 | 8.17 | -0.24% | 13,462,041 |
| Oct 27, 2026 | 8.48 | 8.64 | 8.18 | 8.19 | 8.19 | -3.87% | 9,976,150 |
| Oct 26, 2026 | 8.34 | 8.60 | 8.31 | 8.52 | 8.52 | 1.79% | 14,047,338 |
| Oct 23, 2026 | 8.12 | 8.38 | 7.98 | 8.37 | 8.37 | 2.07% | 15,039,600 |
| Oct 22, 2026 | 8.39 | 8.42 | 8.20 | 8.20 | 8.20 | -2.03% | 7,463,615 |
| Oct 21, 2026 | 8.35 | 8.48 | 8.28 | 8.37 | 8.37 | 0.36% | 8,587,900 |
| Oct 20, 2026 | 8.30 | 8.36 | 8.17 | 8.34 | 8.34 | 0.72% | 8,886,219 |
| Oct 19, 2026 | 8.23 | 8.39 | 8.12 | 8.28 | 8.28 | 0.36% | 8,250,855 |
| Oct 16, 2026 | 8.44 | 8.49 | 8.18 | 8.25 | 8.25 | -2.02% | 11,050,380 |
| Oct 15, 2026 | 8.47 | 8.63 | 8.40 | 8.42 | 8.42 | -1.52% | 13,615,730 |
| Oct 14, 2026 | 8.48 | 8.71 | 8.40 | 8.55 | 8.55 | 0.71% | 16,169,724 |
| Oct 13, 2026 | 8.42 | 8.56 | 8.37 | 8.49 | 8.49 | 0.12% | 15,771,780 |
| Oct 12, 2026 | 8.21 | 8.55 | 8.20 | 8.48 | 8.48 | 2.66% | 20,010,315 |
| Oct 9, 2026 | 7.81 | 8.32 | 7.81 | 8.26 | 8.26 | 5.63% | 17,988,637 |
| Oct 8, 2026 | 7.93 | 7.96 | 7.80 | 7.82 | 7.82 | -1.14% | 6,463,126 |
| Sep 30, 2026 | 7.95 | 7.96 | 7.81 | 7.91 | 7.91 | 0.13% | 5,430,700 |
| Sep 29, 2026 | 7.84 | 7.94 | 7.82 | 7.90 | 7.90 | 0.77% | 4,233,205 |
| Sep 28, 2026 | 7.91 | 7.94 | 7.75 | 7.84 | 7.84 | -0.76% | 7,297,300 |
| Sep 24, 2026 | 8.00 | 8.04 | 7.88 | 7.90 | 7.90 | -1.13% | 5,405,900 |
| Sep 23, 2026 | 8.15 | 8.15 | 7.99 | 7.99 | 7.99 | -1.96% | 7,429,676 |
| Sep 22, 2026 | 8.14 | 8.23 | 8.11 | 8.15 | 8.15 | 0.49% | 7,843,500 |
| Sep 21, 2026 | 7.95 | 8.14 | 7.92 | 8.11 | 8.11 | 2.53% | 9,074,144 |
| Sep 18, 2026 | 7.78 | 8.09 | 7.74 | 7.91 | 7.91 | 2.20% | 16,227,014 |
| Sep 17, 2026 | 7.78 | 7.85 | 7.71 | 7.74 | 7.74 | -0.77% | 5,684,930 |
| Sep 16, 2026 | 7.82 | 7.83 | 7.67 | 7.80 | 7.80 | - | 7,997,500 |
| Sep 15, 2026 | 7.91 | 8.00 | 7.79 | 7.80 | 7.80 | -0.76% | 7,733,396 |
| Sep 14, 2026 | 7.81 | 7.93 | 7.79 | 7.86 | 7.86 | 0.90% | 6,378,300 |
| Sep 11, 2026 | 7.92 | 7.92 | 7.73 | 7.79 | 7.79 | -1.64% | 7,812,800 |
| Sep 10, 2026 | 7.92 | 7.95 | 7.82 | 7.92 | 7.92 | -0.38% | 5,316,400 |
| Sep 9, 2026 | 8.06 | 8.06 | 7.95 | 7.95 | 7.95 | -1.36% | 6,714,901 |
| Sep 8, 2026 | 8.07 | 8.14 | 8.00 | 8.06 | 8.06 | 0.12% | 6,703,900 |
| Sep 7, 2026 | 8.10 | 8.25 | 8.01 | 8.05 | 8.05 | -0.86% | 8,626,000 |
| Sep 4, 2026 | 8.15 | 8.30 | 8.10 | 8.12 | 8.12 | 0.37% | 10,716,040 |
| Sep 3, 2026 | 8.29 | 8.29 | 8.09 | 8.09 | 8.09 | -1.70% | 6,823,700 |
| Sep 2, 2026 | 8.31 | 8.37 | 8.15 | 8.23 | 8.23 | -1.56% | 8,717,721 |
| Sep 1, 2026 | 8.30 | 8.42 | 8.25 | 8.36 | 8.36 | 0.84% | 9,632,407 |
| Aug 31, 2026 | 8.20 | 8.32 | 8.11 | 8.29 | 8.29 | -0.24% | 11,440,200 |
| Aug 28, 2026 | 8.27 | 8.39 | 8.24 | 8.31 | 8.31 | 0.85% | 7,558,747 |
| Aug 27, 2026 | 8.26 | 8.31 | 8.17 | 8.24 | 8.24 | -0.12% | 5,417,800 |
| Aug 26, 2026 | 8.19 | 8.32 | 8.15 | 8.25 | 8.25 | 0.73% | 6,187,064 |
| Aug 25, 2026 | 8.03 | 8.21 | 7.99 | 8.19 | 8.19 | 2.50% | 8,080,413 |
| Aug 24, 2026 | 8.07 | 8.08 | 7.96 | 7.99 | 7.99 | -0.99% | 7,614,313 |
| Aug 21, 2026 | 8.11 | 8.16 | 8.02 | 8.07 | 8.07 | -0.74% | 5,678,015 |
| Aug 20, 2026 | 8.00 | 8.18 | 8.00 | 8.13 | 8.13 | 1.75% | 9,276,276 |
| Aug 19, 2026 | 8.07 | 8.19 | 7.96 | 7.99 | 7.99 | -1.60% | 10,356,560 |
| Aug 18, 2026 | 8.18 | 8.18 | 8.02 | 8.12 | 8.12 | -0.73% | 8,496,768 |
| Aug 17, 2026 | 8.16 | 8.19 | 8.04 | 8.18 | 8.18 | - | 8,391,260 |
| Aug 14, 2026 | 8.26 | 8.33 | 8.13 | 8.18 | 8.18 | -0.73% | 8,221,861 |