Neusoft Corporation (SHA:600718)
China · Delayed Price · Currency is CNY 8.31
+0.07 (0.85%)
Aug 28, 2026, 3:00 PM CST
Neusoft Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 8.27 | 8.39 | 8.24 | 8.31 | 8.31 | 0.85% | 7,558,747 |
| Aug 27, 2026 | 8.26 | 8.31 | 8.17 | 8.24 | 8.24 | -0.12% | 5,417,800 |
| Aug 26, 2026 | 8.19 | 8.32 | 8.15 | 8.25 | 8.25 | 0.73% | 6,187,064 |
| Aug 25, 2026 | 8.03 | 8.21 | 7.99 | 8.19 | 8.19 | 2.50% | 8,080,413 |
| Aug 24, 2026 | 8.07 | 8.08 | 7.96 | 7.99 | 7.99 | -0.99% | 7,614,313 |
| Aug 21, 2026 | 8.11 | 8.16 | 8.02 | 8.07 | 8.07 | -0.74% | 5,678,015 |
| Aug 20, 2026 | 8.00 | 8.18 | 8.00 | 8.13 | 8.13 | 1.75% | 9,276,276 |
| Aug 19, 2026 | 8.07 | 8.19 | 7.96 | 7.99 | 7.99 | -1.60% | 10,356,560 |
| Aug 18, 2026 | 8.18 | 8.18 | 8.02 | 8.12 | 8.12 | -0.73% | 8,496,768 |
| Aug 17, 2026 | 8.16 | 8.19 | 8.04 | 8.18 | 8.18 | - | 8,391,260 |
| Aug 14, 2026 | 8.26 | 8.33 | 8.13 | 8.18 | 8.18 | -0.73% | 8,221,861 |
| Aug 13, 2026 | 8.38 | 8.42 | 8.20 | 8.24 | 8.24 | -1.20% | 11,704,560 |
| Aug 12, 2026 | 8.36 | 8.42 | 8.27 | 8.34 | 8.34 | 0.12% | 7,763,688 |
| Aug 11, 2026 | 8.40 | 8.43 | 8.28 | 8.33 | 8.33 | -0.36% | 8,010,462 |
| Aug 10, 2026 | 8.36 | 8.47 | 8.31 | 8.36 | 8.36 | 0.97% | 12,790,775 |
| Aug 7, 2026 | 8.40 | 8.47 | 8.18 | 8.28 | 8.28 | -1.78% | 14,639,030 |
| Aug 6, 2026 | 8.50 | 8.62 | 8.39 | 8.43 | 8.43 | -1.52% | 14,336,100 |
| Aug 5, 2026 | 8.61 | 8.72 | 8.54 | 8.56 | 8.56 | -0.47% | 11,517,400 |
| Aug 4, 2026 | 8.56 | 8.72 | 8.56 | 8.60 | 8.60 | 0.70% | 13,303,300 |
| Aug 3, 2026 | 8.42 | 8.57 | 8.40 | 8.54 | 8.54 | 1.07% | 11,415,040 |
| Jul 31, 2026 | 8.37 | 8.56 | 8.34 | 8.45 | 8.45 | 1.93% | 17,858,938 |
| Jul 30, 2026 | 8.21 | 8.37 | 8.20 | 8.29 | 8.29 | 0.48% | 11,843,791 |
| Jul 29, 2026 | 8.26 | 8.38 | 8.16 | 8.25 | 8.25 | -0.12% | 13,984,400 |
| Jul 28, 2026 | 8.15 | 8.36 | 8.14 | 8.26 | 8.26 | 0.73% | 12,434,210 |
| Jul 27, 2026 | 8.03 | 8.20 | 7.95 | 8.20 | 8.20 | 2.24% | 15,014,374 |
| Jul 24, 2026 | 8.02 | 8.16 | 7.98 | 8.02 | 8.02 | -0.25% | 14,096,166 |
| Jul 23, 2026 | 8.01 | 8.09 | 7.89 | 8.04 | 8.04 | -0.25% | 12,677,513 |
| Jul 22, 2026 | 8.00 | 8.12 | 7.87 | 8.06 | 8.06 | 0.75% | 16,745,462 |
| Jul 21, 2026 | 7.85 | 8.08 | 7.84 | 8.00 | 8.00 | 1.27% | 20,148,642 |
| Jul 20, 2026 | 7.64 | 7.91 | 7.64 | 7.90 | 7.90 | 3.54% | 18,661,034 |
| Jul 17, 2026 | 7.96 | 8.01 | 7.62 | 7.63 | 7.63 | -3.30% | 16,302,060 |
| Jul 16, 2026 | 7.74 | 7.97 | 7.66 | 7.89 | 7.89 | 1.81% | 15,673,432 |
| Jul 15, 2026 | 7.38 | 7.79 | 7.30 | 7.75 | 7.75 | 0.78% | 20,005,879 |
| Jul 14, 2026 | 7.81 | 7.88 | 7.61 | 7.69 | 7.69 | -1.54% | 17,036,527 |
| Jul 13, 2026 | 7.87 | 8.00 | 7.79 | 7.81 | 7.81 | -2.38% | 25,810,678 |
| Jul 10, 2026 | 7.50 | 8.06 | 7.48 | 8.00 | 8.00 | 9.14% | 44,416,433 |
| Jul 9, 2026 | 7.46 | 7.46 | 7.27 | 7.33 | 7.33 | -1.87% | 14,881,261 |
| Jul 8, 2026 | 7.20 | 7.49 | 7.11 | 7.47 | 7.47 | 4.18% | 17,021,957 |
| Jul 7, 2026 | 7.35 | 7.35 | 7.15 | 7.17 | 7.17 | -2.45% | 7,980,960 |
| Jul 6, 2026 | 7.34 | 7.37 | 7.27 | 7.35 | 7.35 | 0.14% | 8,558,602 |
| Jul 3, 2026 | 7.28 | 7.39 | 7.24 | 7.34 | 7.34 | 1.24% | 9,654,685 |
| Jul 2, 2026 | 7.41 | 7.54 | 7.21 | 7.25 | 7.25 | -1.89% | 12,963,971 |
| Jul 1, 2026 | 7.27 | 7.52 | 7.25 | 7.39 | 7.39 | 2.07% | 11,739,003 |
| Jun 30, 2026 | 7.21 | 7.37 | 7.16 | 7.24 | 7.24 | 0.28% | 9,866,485 |
| Jun 29, 2026 | 7.28 | 7.30 | 7.05 | 7.22 | 7.22 | - | 13,833,100 |
| Jun 26, 2026 | 7.45 | 7.47 | 7.20 | 7.22 | 7.22 | -3.73% | 11,703,260 |
| Jun 25, 2026 | 7.56 | 7.60 | 7.44 | 7.50 | 7.50 | -1.57% | 11,456,800 |
| Jun 24, 2026 | 7.94 | 7.94 | 7.53 | 7.62 | 7.62 | -2.31% | 11,878,900 |
| Jun 23, 2026 | 7.81 | 8.00 | 7.78 | 7.80 | 7.80 | -0.64% | 10,189,068 |
| Jun 22, 2026 | 7.75 | 7.88 | 7.53 | 7.85 | 7.85 | 1.16% | 14,963,020 |