Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 8.75
+0.13 (1.51%)
Aug 22, 2025, 3:00 PM CST
SHA:600721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 8.73 | 8.92 | 8.58 | 8.75 | 8.75 | 1.51% | 40,898,901 |
| Aug 21, 2025 | 8.68 | 8.82 | 8.53 | 8.62 | 8.62 | - | 34,179,000 |
| Aug 20, 2025 | 8.71 | 9.08 | 8.52 | 8.62 | 8.62 | -1.60% | 49,808,700 |
| Aug 19, 2025 | 9.14 | 9.30 | 8.68 | 8.76 | 8.76 | -0.23% | 87,418,215 |
| Aug 18, 2025 | 7.98 | 8.78 | 7.98 | 8.78 | 8.78 | 10.03% | 29,163,733 |
| Aug 15, 2025 | 7.91 | 8.00 | 7.87 | 7.98 | 7.98 | 0.88% | 10,746,700 |
| Aug 14, 2025 | 8.10 | 8.11 | 7.91 | 7.91 | 7.91 | -1.98% | 14,005,000 |
| Aug 13, 2025 | 8.07 | 8.15 | 7.97 | 8.07 | 8.07 | -0.12% | 14,412,800 |
| Aug 12, 2025 | 8.10 | 8.25 | 7.91 | 8.08 | 8.08 | -0.49% | 14,114,300 |
| Aug 11, 2025 | 8.05 | 8.16 | 8.04 | 8.12 | 8.12 | 0.50% | 14,181,700 |
| Aug 8, 2025 | 7.88 | 8.12 | 7.80 | 8.08 | 8.08 | 2.02% | 19,985,410 |
| Aug 7, 2025 | 8.04 | 8.12 | 7.86 | 7.92 | 7.92 | -1.49% | 17,603,344 |
| Aug 6, 2025 | 8.21 | 8.38 | 8.02 | 8.04 | 8.04 | -1.95% | 23,587,800 |
| Aug 5, 2025 | 8.28 | 8.37 | 8.12 | 8.20 | 8.20 | -0.85% | 17,717,001 |
| Aug 4, 2025 | 8.22 | 8.37 | 8.05 | 8.27 | 8.27 | -0.60% | 24,511,907 |
| Aug 1, 2025 | 8.31 | 8.55 | 8.29 | 8.32 | 8.32 | - | 23,191,700 |
| Jul 31, 2025 | 8.43 | 8.55 | 8.28 | 8.32 | 8.32 | -1.89% | 35,521,000 |
| Jul 30, 2025 | 8.16 | 8.71 | 8.16 | 8.48 | 8.48 | 2.17% | 48,330,000 |
| Jul 29, 2025 | 8.11 | 8.40 | 8.03 | 8.30 | 8.30 | 2.34% | 34,785,450 |
| Jul 28, 2025 | 8.10 | 8.25 | 8.04 | 8.11 | 8.11 | - | 18,227,100 |
| Jul 25, 2025 | 8.13 | 8.33 | 8.04 | 8.11 | 8.11 | - | 24,869,300 |
| Jul 24, 2025 | 8.06 | 8.30 | 8.01 | 8.11 | 8.11 | 0.50% | 22,969,400 |
| Jul 23, 2025 | 7.98 | 8.26 | 7.98 | 8.07 | 8.07 | 0.75% | 28,940,168 |
| Jul 22, 2025 | 8.10 | 8.40 | 7.98 | 8.01 | 8.01 | -1.11% | 31,344,900 |
| Jul 21, 2025 | 7.84 | 8.10 | 7.74 | 8.10 | 8.10 | 2.92% | 26,064,350 |
| Jul 18, 2025 | 7.90 | 7.90 | 7.75 | 7.87 | 7.87 | -0.38% | 17,259,700 |
| Jul 17, 2025 | 7.72 | 7.98 | 7.69 | 7.90 | 7.90 | 1.94% | 24,710,900 |
| Jul 16, 2025 | 7.62 | 7.76 | 7.60 | 7.75 | 7.75 | 1.57% | 20,227,400 |
| Jul 15, 2025 | 7.77 | 7.79 | 7.48 | 7.63 | 7.63 | -1.04% | 22,092,000 |
| Jul 14, 2025 | 7.59 | 7.71 | 7.54 | 7.71 | 7.71 | 0.92% | 17,390,781 |
| Jul 11, 2025 | 7.59 | 7.76 | 7.52 | 7.64 | 7.64 | 0.92% | 30,340,600 |
| Jul 10, 2025 | 7.42 | 7.60 | 7.42 | 7.57 | 7.57 | 1.47% | 17,679,500 |
| Jul 9, 2025 | 7.36 | 7.56 | 7.33 | 7.46 | 7.46 | 0.40% | 18,032,493 |
| Jul 8, 2025 | 7.32 | 7.52 | 7.31 | 7.43 | 7.43 | 0.95% | 16,276,702 |
| Jul 7, 2025 | 7.32 | 7.40 | 7.25 | 7.36 | 7.36 | 0.55% | 10,534,800 |
| Jul 4, 2025 | 7.34 | 7.44 | 7.30 | 7.32 | 7.32 | -0.41% | 12,841,700 |
| Jul 3, 2025 | 7.23 | 7.38 | 7.20 | 7.35 | 7.35 | 1.38% | 15,316,450 |
| Jul 2, 2025 | 7.32 | 7.40 | 7.22 | 7.25 | 7.25 | -1.36% | 13,079,500 |
| Jul 1, 2025 | 7.25 | 7.37 | 7.23 | 7.35 | 7.35 | 1.10% | 18,410,150 |
| Jun 30, 2025 | 7.12 | 7.28 | 7.06 | 7.27 | 7.27 | 2.11% | 14,151,450 |
| Jun 27, 2025 | 7.12 | 7.20 | 7.06 | 7.12 | 7.12 | 0.14% | 10,102,100 |
| Jun 26, 2025 | 7.13 | 7.15 | 7.05 | 7.11 | 7.11 | -0.70% | 11,357,302 |
| Jun 25, 2025 | 7.25 | 7.30 | 7.09 | 7.16 | 7.16 | -1.65% | 17,577,600 |
| Jun 24, 2025 | 7.16 | 7.31 | 7.16 | 7.28 | 7.28 | 1.11% | 15,527,100 |
| Jun 23, 2025 | 6.96 | 7.22 | 6.92 | 7.20 | 7.20 | 2.71% | 18,137,000 |
| Jun 20, 2025 | 7.01 | 7.09 | 6.96 | 7.01 | 7.01 | -0.43% | 11,966,481 |
| Jun 19, 2025 | 7.25 | 7.30 | 7.00 | 7.04 | 7.04 | -3.43% | 16,839,781 |
| Jun 18, 2025 | 7.53 | 7.58 | 7.28 | 7.29 | 7.29 | -2.93% | 17,498,610 |
| Jun 17, 2025 | 7.68 | 7.85 | 7.47 | 7.51 | 7.51 | -1.44% | 23,031,800 |
| Jun 16, 2025 | 7.60 | 7.73 | 7.54 | 7.62 | 7.62 | 0.93% | 18,136,100 |