Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 9.26
-0.01 (-0.11%)
Feb 27, 2026, 3:00 PM CST
SHA:600721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 9.28 | 9.29 | 9.21 | 9.21 | - | -0.65% | 3,037,900 |
| Feb 26, 2026 | 9.35 | 9.38 | 9.24 | 9.27 | 9.27 | -1.17% | 7,389,000 |
| Feb 25, 2026 | 9.30 | 9.44 | 9.27 | 9.38 | 9.38 | 0.86% | 10,236,260 |
| Feb 24, 2026 | 9.38 | 9.38 | 9.24 | 9.30 | 9.30 | 0.11% | 7,672,800 |
| Feb 13, 2026 | 9.13 | 9.38 | 9.13 | 9.29 | 9.29 | 1.75% | 11,941,100 |
| Feb 12, 2026 | 9.25 | 9.26 | 9.11 | 9.13 | 9.13 | -1.51% | 8,216,800 |
| Feb 11, 2026 | 9.35 | 9.36 | 9.23 | 9.27 | 9.27 | -0.64% | 6,391,313 |
| Feb 10, 2026 | 9.32 | 9.37 | 9.27 | 9.33 | 9.33 | -0.11% | 7,923,982 |
| Feb 9, 2026 | 9.25 | 9.35 | 9.14 | 9.34 | 9.34 | 1.74% | 12,627,710 |
| Feb 6, 2026 | 9.21 | 9.29 | 9.18 | 9.18 | 9.18 | 0.22% | 8,263,000 |
| Feb 5, 2026 | 9.18 | 9.28 | 9.16 | 9.16 | 9.16 | -0.65% | 8,618,500 |
| Feb 4, 2026 | 9.09 | 9.22 | 9.09 | 9.22 | 9.22 | 0.88% | 9,216,987 |
| Feb 3, 2026 | 9.11 | 9.16 | 8.94 | 9.14 | 9.14 | 0.66% | 12,498,670 |
| Feb 2, 2026 | 9.20 | 9.25 | 9.08 | 9.08 | 9.08 | -1.20% | 8,733,809 |
| Jan 30, 2026 | 9.12 | 9.27 | 9.12 | 9.19 | 9.19 | - | 9,757,909 |
| Jan 29, 2026 | 9.38 | 9.40 | 9.11 | 9.19 | 9.19 | -2.44% | 18,182,100 |
| Jan 28, 2026 | 9.56 | 9.58 | 9.42 | 9.42 | 9.42 | -1.98% | 14,193,400 |
| Jan 27, 2026 | 9.81 | 9.81 | 9.40 | 9.61 | 9.61 | -2.44% | 22,971,640 |
| Jan 26, 2026 | 9.76 | 9.95 | 9.64 | 9.85 | 9.85 | 0.72% | 29,033,110 |
| Jan 23, 2026 | 9.71 | 9.82 | 9.71 | 9.78 | 9.78 | 0.72% | 17,642,800 |
| Jan 22, 2026 | 9.75 | 9.79 | 9.67 | 9.71 | 9.71 | -0.31% | 15,977,900 |
| Jan 21, 2026 | 9.70 | 9.80 | 9.58 | 9.74 | 9.74 | -0.31% | 16,536,428 |
| Jan 20, 2026 | 9.86 | 9.94 | 9.74 | 9.77 | 9.77 | -1.61% | 22,491,000 |
| Jan 19, 2026 | 9.84 | 9.93 | 9.66 | 9.93 | 9.93 | 0.91% | 24,682,162 |
| Jan 16, 2026 | 9.68 | 9.85 | 9.66 | 9.84 | 9.84 | 0.92% | 28,605,960 |
| Jan 15, 2026 | 9.96 | 9.96 | 9.56 | 9.75 | 9.75 | -2.30% | 38,257,000 |
| Jan 14, 2026 | 10.10 | 10.37 | 9.90 | 9.98 | 9.98 | -4.50% | 80,280,611 |
| Jan 13, 2026 | 9.53 | 10.45 | 9.53 | 10.45 | 10.45 | 10.00% | 107,176,640 |
| Jan 12, 2026 | 9.49 | 9.58 | 9.42 | 9.50 | 9.50 | -0.94% | 55,060,307 |
| Jan 9, 2026 | 9.58 | 9.81 | 9.32 | 9.59 | 9.59 | -3.33% | 95,654,300 |
| Jan 8, 2026 | 9.92 | 10.10 | 9.92 | 9.92 | 9.92 | -9.98% | 26,357,500 |
| Jan 7, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -9.97% | 3,299,800 |
| Dec 26, 2025 | 11.35 | 12.60 | 11.35 | 12.24 | 12.24 | 5.88% | 48,947,000 |
| Dec 25, 2025 | 10.76 | 11.64 | 10.75 | 11.56 | 11.56 | 6.54% | 39,641,640 |
| Dec 24, 2025 | 11.09 | 11.14 | 10.75 | 10.85 | 10.85 | -1.18% | 22,918,200 |
| Dec 23, 2025 | 11.28 | 11.55 | 10.94 | 10.98 | 10.98 | -1.52% | 25,275,516 |
| Dec 22, 2025 | 11.32 | 11.62 | 11.10 | 11.15 | 11.15 | -1.59% | 29,595,082 |
| Dec 19, 2025 | 10.44 | 11.44 | 10.44 | 11.33 | 11.33 | 7.80% | 47,218,480 |
| Dec 18, 2025 | 10.50 | 10.74 | 10.31 | 10.51 | 10.51 | - | 22,531,000 |
| Dec 17, 2025 | 10.59 | 10.70 | 10.32 | 10.51 | 10.51 | 0.57% | 29,213,610 |
| Dec 16, 2025 | 10.03 | 10.75 | 10.00 | 10.45 | 10.45 | 4.19% | 46,412,280 |
| Dec 15, 2025 | 10.24 | 10.40 | 10.00 | 10.03 | 10.03 | -3.65% | 21,727,280 |
| Dec 12, 2025 | 10.37 | 10.55 | 10.28 | 10.41 | 10.41 | -0.29% | 23,428,100 |
| Dec 11, 2025 | 10.45 | 10.72 | 10.36 | 10.44 | 10.44 | -0.57% | 27,949,600 |
| Dec 10, 2025 | 10.61 | 10.70 | 10.35 | 10.50 | 10.50 | -0.94% | 34,851,850 |
| Dec 9, 2025 | 10.70 | 11.77 | 10.48 | 10.60 | 10.60 | -0.93% | 63,498,610 |
| Dec 8, 2025 | 10.99 | 11.00 | 10.50 | 10.70 | 10.70 | -0.65% | 48,434,560 |
| Dec 5, 2025 | 9.78 | 10.77 | 9.49 | 10.77 | 10.77 | 10.01% | 51,193,260 |
| Dec 4, 2025 | 9.75 | 9.92 | 9.60 | 9.79 | 9.79 | - | 21,694,300 |
| Dec 3, 2025 | 9.96 | 10.01 | 9.71 | 9.79 | 9.79 | -2.20% | 17,636,300 |