Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 7.64
-0.13 (-1.67%)
Jun 15, 2026, 2:34 PM CST
SHA:600721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 7.82 | 7.84 | 7.55 | 7.77 | 7.77 | -1.27% | 19,612,610 |
| Jun 11, 2026 | 7.81 | 7.99 | 7.75 | 7.87 | 7.87 | -1.87% | 21,936,840 |
| Jun 10, 2026 | 7.71 | 8.18 | 7.61 | 8.02 | 8.02 | 6.79% | 35,727,550 |
| Jun 9, 2026 | 7.75 | 7.79 | 7.48 | 7.51 | 7.51 | -3.59% | 27,827,003 |
| Jun 8, 2026 | 7.25 | 7.79 | 7.15 | 7.79 | 7.79 | 10.03% | 36,953,592 |
| Jun 5, 2026 | 7.11 | 7.24 | 6.97 | 7.08 | 7.08 | -0.28% | 6,352,001 |
| Jun 4, 2026 | 7.26 | 7.29 | 7.01 | 7.10 | 7.10 | -2.61% | 6,951,700 |
| Jun 3, 2026 | 7.30 | 7.35 | 7.12 | 7.29 | 7.29 | -0.27% | 6,366,600 |
| Jun 2, 2026 | 7.45 | 7.50 | 7.22 | 7.31 | 7.31 | -2.01% | 6,441,600 |
| Jun 1, 2026 | 7.27 | 7.48 | 7.24 | 7.46 | 7.46 | 2.19% | 6,712,700 |
| May 29, 2026 | 7.34 | 7.38 | 7.24 | 7.30 | 7.30 | -0.41% | 7,577,500 |
| May 28, 2026 | 7.30 | 7.39 | 7.20 | 7.33 | 7.33 | 0.14% | 6,264,000 |
| May 27, 2026 | 7.40 | 7.41 | 7.25 | 7.32 | 7.32 | -1.74% | 7,045,100 |
| May 26, 2026 | 7.67 | 7.67 | 7.33 | 7.45 | 7.45 | -2.99% | 8,635,400 |
| May 25, 2026 | 7.81 | 7.84 | 7.62 | 7.68 | 7.68 | -1.41% | 5,685,300 |
| May 22, 2026 | 7.74 | 7.85 | 7.55 | 7.79 | 7.79 | 1.43% | 7,783,000 |
| May 21, 2026 | 7.72 | 7.94 | 7.68 | 7.68 | 7.68 | -1.03% | 9,949,254 |
| May 20, 2026 | 7.90 | 7.93 | 7.66 | 7.76 | 7.76 | -2.02% | 8,139,500 |
| May 19, 2026 | 7.97 | 8.05 | 7.89 | 7.92 | 7.92 | -0.88% | 6,404,300 |
| May 18, 2026 | 8.07 | 8.07 | 7.90 | 7.99 | 7.99 | -1.24% | 6,897,100 |
| May 15, 2026 | 8.12 | 8.18 | 8.07 | 8.09 | 8.09 | -0.12% | 6,457,900 |
| May 14, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 8.10 | -3.34% | 11,643,210 |
| May 13, 2026 | 8.41 | 8.45 | 8.36 | 8.38 | 8.38 | -0.24% | 7,906,214 |
| May 12, 2026 | 8.52 | 8.52 | 8.36 | 8.40 | 8.40 | -1.52% | 9,300,701 |
| May 11, 2026 | 8.40 | 8.53 | 8.23 | 8.53 | 8.53 | 1.55% | 15,781,620 |
| May 8, 2026 | 8.39 | 8.42 | 8.35 | 8.40 | 8.40 | 0.24% | 6,259,900 |
| May 7, 2026 | 8.49 | 8.55 | 8.40 | 8.42 | 8.38 | -0.82% | 9,011,900 |
| May 6, 2026 | 8.47 | 8.54 | 8.43 | 8.49 | 8.45 | 0.71% | 10,094,500 |
| Apr 30, 2026 | 8.48 | 8.51 | 8.40 | 8.43 | 8.39 | -1.06% | 7,393,600 |
| Apr 29, 2026 | 8.35 | 8.56 | 8.33 | 8.52 | 8.48 | 1.07% | 8,761,600 |
| Apr 28, 2026 | 8.34 | 8.58 | 8.34 | 8.43 | 8.39 | -0.71% | 10,251,910 |
| Apr 27, 2026 | 8.51 | 8.55 | 8.32 | 8.49 | 8.45 | -2.41% | 14,535,940 |
| Apr 24, 2026 | 8.65 | 8.72 | 8.61 | 8.70 | 8.66 | 0.58% | 8,652,300 |
| Apr 23, 2026 | 8.89 | 8.89 | 8.65 | 8.65 | 8.61 | -2.70% | 15,838,800 |
| Apr 22, 2026 | 8.87 | 8.94 | 8.82 | 8.89 | 8.85 | 0.11% | 10,851,100 |
| Apr 21, 2026 | 8.96 | 8.98 | 8.85 | 8.88 | 8.84 | -1.33% | 13,297,800 |
| Apr 20, 2026 | 8.89 | 9.00 | 8.82 | 9.00 | 8.96 | 0.90% | 14,925,640 |
| Apr 17, 2026 | 9.04 | 9.08 | 8.90 | 8.92 | 8.88 | -1.98% | 19,955,710 |
| Apr 16, 2026 | 9.16 | 9.16 | 9.02 | 9.10 | 9.06 | -0.98% | 22,163,510 |
| Apr 15, 2026 | 9.34 | 9.37 | 9.04 | 9.19 | 9.15 | 0.11% | 30,227,200 |
| Apr 14, 2026 | 8.98 | 9.22 | 8.91 | 9.18 | 9.14 | 2.23% | 33,189,070 |
| Apr 13, 2026 | 9.30 | 9.30 | 8.90 | 8.98 | 8.94 | -4.57% | 36,002,600 |
| Apr 10, 2026 | 9.79 | 9.97 | 9.38 | 9.41 | 9.37 | -7.75% | 65,590,600 |
| Apr 9, 2026 | 11.20 | 11.23 | 10.08 | 10.20 | 10.15 | -8.93% | 92,997,900 |
| Apr 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.15 | 10.02% | 6,525,019 |
| Mar 30, 2026 | 9.85 | 10.24 | 9.79 | 10.18 | 10.13 | 1.80% | 47,185,010 |
| Mar 27, 2026 | 9.69 | 10.13 | 9.44 | 10.00 | 9.95 | 2.67% | 41,462,930 |
| Mar 26, 2026 | 9.70 | 10.04 | 9.59 | 9.74 | 9.69 | 1.56% | 35,795,110 |
| Mar 25, 2026 | 9.18 | 9.70 | 9.01 | 9.59 | 9.54 | 5.38% | 34,170,300 |
| Mar 24, 2026 | 8.68 | 9.26 | 8.68 | 9.10 | 9.06 | 6.93% | 24,135,100 |