Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 8.92
-0.18 (-1.98%)
Apr 17, 2026, 3:00 PM CST
SHA:600721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 9.04 | 9.08 | 8.92 | 8.92 | - | -1.98% | 11,631,000 |
| Apr 16, 2026 | 9.16 | 9.16 | 9.02 | 9.10 | 9.10 | -0.98% | 22,163,510 |
| Apr 15, 2026 | 9.34 | 9.37 | 9.04 | 9.19 | 9.19 | 0.11% | 30,227,200 |
| Apr 14, 2026 | 8.98 | 9.22 | 8.91 | 9.18 | 9.18 | 2.23% | 33,189,070 |
| Apr 13, 2026 | 9.30 | 9.30 | 8.90 | 8.98 | 8.98 | -4.57% | 36,002,600 |
| Apr 10, 2026 | 9.79 | 9.97 | 9.38 | 9.41 | 9.41 | -7.75% | 65,590,600 |
| Apr 9, 2026 | 11.20 | 11.23 | 10.08 | 10.20 | 10.20 | -8.93% | 92,997,900 |
| Apr 8, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 10.02% | 6,525,019 |
| Mar 30, 2026 | 9.85 | 10.24 | 9.79 | 10.18 | 10.18 | 1.80% | 47,185,010 |
| Mar 27, 2026 | 9.69 | 10.13 | 9.44 | 10.00 | 10.00 | 2.67% | 41,462,930 |
| Mar 26, 2026 | 9.70 | 10.04 | 9.59 | 9.74 | 9.74 | 1.56% | 35,795,110 |
| Mar 25, 2026 | 9.18 | 9.70 | 9.01 | 9.59 | 9.59 | 5.38% | 34,170,300 |
| Mar 24, 2026 | 8.68 | 9.26 | 8.68 | 9.10 | 9.10 | 6.93% | 24,135,100 |
| Mar 23, 2026 | 8.92 | 9.02 | 8.47 | 8.51 | 8.51 | -6.38% | 14,318,610 |
| Mar 20, 2026 | 9.29 | 9.39 | 9.00 | 9.09 | 9.09 | -2.88% | 10,527,950 |
| Mar 19, 2026 | 9.27 | 9.40 | 9.24 | 9.36 | 9.36 | -0.32% | 8,609,051 |
| Mar 18, 2026 | 9.23 | 9.39 | 9.18 | 9.39 | 9.39 | 1.84% | 8,791,100 |
| Mar 17, 2026 | 9.35 | 9.48 | 9.21 | 9.22 | 9.22 | -1.60% | 8,434,500 |
| Mar 16, 2026 | 9.22 | 9.52 | 9.19 | 9.37 | 9.37 | 1.63% | 18,632,900 |
| Mar 13, 2026 | 9.18 | 9.34 | 9.08 | 9.22 | 9.22 | -0.32% | 7,818,200 |
| Mar 12, 2026 | 9.21 | 9.44 | 9.16 | 9.25 | 9.25 | - | 10,508,900 |
| Mar 11, 2026 | 9.28 | 9.29 | 9.12 | 9.25 | 9.25 | -0.43% | 8,440,306 |
| Mar 10, 2026 | 9.11 | 9.38 | 9.01 | 9.29 | 9.29 | 2.99% | 14,446,800 |
| Mar 9, 2026 | 8.93 | 9.10 | 8.93 | 9.02 | 9.02 | 0.33% | 7,467,800 |
| Mar 6, 2026 | 8.73 | 9.04 | 8.64 | 8.99 | 8.99 | 2.74% | 9,398,900 |
| Mar 5, 2026 | 8.77 | 8.83 | 8.71 | 8.75 | 8.75 | 0.92% | 5,826,100 |
| Mar 4, 2026 | 8.55 | 8.75 | 8.52 | 8.67 | 8.67 | 0.12% | 7,771,700 |
| Mar 3, 2026 | 8.96 | 9.00 | 8.62 | 8.66 | 8.66 | -3.24% | 12,245,600 |
| Mar 2, 2026 | 9.11 | 9.15 | 8.91 | 8.95 | 8.95 | -3.35% | 12,255,300 |
| Feb 27, 2026 | 9.28 | 9.29 | 9.20 | 9.26 | 9.26 | -0.11% | 6,588,009 |
| Feb 26, 2026 | 9.35 | 9.38 | 9.24 | 9.27 | 9.27 | -1.17% | 7,389,000 |
| Feb 25, 2026 | 9.30 | 9.44 | 9.27 | 9.38 | 9.38 | 0.86% | 10,236,260 |
| Feb 24, 2026 | 9.38 | 9.38 | 9.24 | 9.30 | 9.30 | 0.11% | 7,672,800 |
| Feb 13, 2026 | 9.13 | 9.38 | 9.13 | 9.29 | 9.29 | 1.75% | 11,941,100 |
| Feb 12, 2026 | 9.25 | 9.26 | 9.11 | 9.13 | 9.13 | -1.51% | 8,216,800 |
| Feb 11, 2026 | 9.35 | 9.36 | 9.23 | 9.27 | 9.27 | -0.64% | 6,391,313 |
| Feb 10, 2026 | 9.32 | 9.37 | 9.27 | 9.33 | 9.33 | -0.11% | 7,923,982 |
| Feb 9, 2026 | 9.25 | 9.35 | 9.14 | 9.34 | 9.34 | 1.74% | 12,627,710 |
| Feb 6, 2026 | 9.21 | 9.29 | 9.18 | 9.18 | 9.18 | 0.22% | 8,263,000 |
| Feb 5, 2026 | 9.18 | 9.28 | 9.16 | 9.16 | 9.16 | -0.65% | 8,618,500 |
| Feb 4, 2026 | 9.09 | 9.22 | 9.09 | 9.22 | 9.22 | 0.88% | 9,216,987 |
| Feb 3, 2026 | 9.11 | 9.16 | 8.94 | 9.14 | 9.14 | 0.66% | 12,498,670 |
| Feb 2, 2026 | 9.20 | 9.25 | 9.08 | 9.08 | 9.08 | -1.20% | 8,733,809 |
| Jan 30, 2026 | 9.12 | 9.27 | 9.12 | 9.19 | 9.19 | - | 9,757,909 |
| Jan 29, 2026 | 9.38 | 9.40 | 9.11 | 9.19 | 9.19 | -2.44% | 18,182,100 |
| Jan 28, 2026 | 9.56 | 9.58 | 9.42 | 9.42 | 9.42 | -1.98% | 14,193,400 |
| Jan 27, 2026 | 9.81 | 9.81 | 9.40 | 9.61 | 9.61 | -2.44% | 22,971,640 |
| Jan 26, 2026 | 9.76 | 9.95 | 9.64 | 9.85 | 9.85 | 0.72% | 29,033,110 |
| Jan 23, 2026 | 9.71 | 9.82 | 9.71 | 9.78 | 9.78 | 0.72% | 17,642,800 |
| Jan 22, 2026 | 9.75 | 9.79 | 9.67 | 9.71 | 9.71 | -0.31% | 15,977,900 |