Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 11.80
-1.06 (-8.24%)
Sep 3, 2026, 3:00 PM CST
SHA:600721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.80 | 13.20 | 11.57 | 11.80 | 11.80 | -8.24% | 128,120,376 |
| Sep 2, 2026 | 12.66 | 13.58 | 11.89 | 12.86 | 12.86 | -2.50% | 147,454,100 |
| Sep 1, 2026 | 12.92 | 14.00 | 12.64 | 13.19 | 13.19 | -5.11% | 142,566,209 |
| Aug 31, 2026 | 13.90 | 13.99 | 13.90 | 13.90 | 13.90 | -9.97% | 46,526,400 |
| Aug 28, 2026 | 16.33 | 16.67 | 15.01 | 15.44 | 15.44 | -7.43% | 183,716,216 |
| Aug 27, 2026 | 16.22 | 16.68 | 15.61 | 16.68 | 16.68 | 10.03% | 167,090,183 |
| Aug 26, 2026 | 14.60 | 15.59 | 14.11 | 15.16 | 15.16 | 1.34% | 130,126,000 |
| Aug 25, 2026 | 13.88 | 15.08 | 13.50 | 14.96 | 14.96 | 5.43% | 134,457,512 |
| Aug 24, 2026 | 13.25 | 14.30 | 13.08 | 14.19 | 14.19 | 7.09% | 123,201,343 |
| Aug 21, 2026 | 12.89 | 13.60 | 12.29 | 13.25 | 13.25 | -3.00% | 109,011,101 |
| Aug 20, 2026 | 14.20 | 14.44 | 13.31 | 13.66 | 13.66 | -0.44% | 122,236,351 |
| Aug 19, 2026 | 13.00 | 14.41 | 12.85 | 13.72 | 13.72 | 1.63% | 122,647,012 |
| Aug 18, 2026 | 13.90 | 14.42 | 13.32 | 13.50 | 13.50 | -3.71% | 105,964,981 |
| Aug 17, 2026 | 13.80 | 14.30 | 13.08 | 14.02 | 14.02 | 1.52% | 116,889,745 |
| Aug 14, 2026 | 13.61 | 14.49 | 13.30 | 13.81 | 13.81 | -4.76% | 120,104,658 |
| Aug 13, 2026 | 13.60 | 15.09 | 13.00 | 14.50 | 14.50 | 3.35% | 184,971,401 |
| Aug 12, 2026 | 13.38 | 14.03 | 13.27 | 14.03 | 14.03 | 10.04% | 132,396,393 |
| Aug 11, 2026 | 12.75 | 12.75 | 12.57 | 12.75 | 12.75 | 10.01% | 66,830,958 |
| Aug 10, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 9.96% | 5,118,658 |
| Aug 7, 2026 | 10.25 | 10.54 | 10.10 | 10.54 | 10.54 | 10.02% | 60,068,252 |
| Aug 6, 2026 | 9.54 | 9.58 | 8.95 | 9.58 | 9.58 | 9.99% | 125,827,113 |
| Aug 5, 2026 | 8.71 | 8.71 | 8.36 | 8.71 | 8.71 | 9.97% | 41,617,910 |
| Aug 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.00% | 10,724,954 |
| Aug 3, 2026 | 7.02 | 7.22 | 7.02 | 7.20 | 7.20 | 2.42% | 13,940,391 |
| Jul 31, 2026 | 6.91 | 7.04 | 6.85 | 7.03 | 7.03 | 2.63% | 13,065,491 |
| Jul 30, 2026 | 7.04 | 7.14 | 6.81 | 6.85 | 6.85 | -2.97% | 16,330,800 |
| Jul 29, 2026 | 7.21 | 7.29 | 6.97 | 7.06 | 7.06 | -0.14% | 18,317,200 |
| Jul 28, 2026 | 6.96 | 7.26 | 6.91 | 7.07 | 7.07 | 1.00% | 22,555,348 |
| Jul 27, 2026 | 6.56 | 7.20 | 6.40 | 7.00 | 7.00 | 6.06% | 24,716,515 |
| Jul 24, 2026 | 6.88 | 7.01 | 6.57 | 6.60 | 6.60 | -5.04% | 18,813,100 |
| Jul 23, 2026 | 6.71 | 6.96 | 6.61 | 6.95 | 6.95 | 2.06% | 22,316,210 |
| Jul 22, 2026 | 6.74 | 7.09 | 6.73 | 6.81 | 6.81 | -0.73% | 24,859,050 |
| Jul 21, 2026 | 7.14 | 7.17 | 6.53 | 6.86 | 6.86 | -5.51% | 34,486,980 |
| Jul 20, 2026 | 7.04 | 7.40 | 6.82 | 7.26 | 7.26 | -2.94% | 35,258,994 |
| Jul 17, 2026 | 7.76 | 7.98 | 7.48 | 7.48 | 7.48 | -9.99% | 31,812,740 |
| Jul 16, 2026 | 7.65 | 8.32 | 7.63 | 8.31 | 8.31 | 9.78% | 71,517,870 |
| Jul 15, 2026 | 6.89 | 7.57 | 6.85 | 7.57 | 7.57 | 10.03% | 23,014,811 |
| Jul 14, 2026 | 6.70 | 6.89 | 6.61 | 6.88 | 6.88 | 1.93% | 10,254,401 |
| Jul 13, 2026 | 6.79 | 6.91 | 6.70 | 6.75 | 6.75 | -0.74% | 8,731,800 |
| Jul 10, 2026 | 6.49 | 6.88 | 6.38 | 6.80 | 6.80 | 3.82% | 14,040,601 |
| Jul 9, 2026 | 6.63 | 6.76 | 6.46 | 6.55 | 6.55 | -2.09% | 8,316,475 |
| Jul 8, 2026 | 6.71 | 6.81 | 6.60 | 6.69 | 6.69 | -1.62% | 5,970,600 |
| Jul 7, 2026 | 6.98 | 6.98 | 6.68 | 6.80 | 6.80 | -3.13% | 9,640,000 |
| Jul 6, 2026 | 6.87 | 7.15 | 6.86 | 7.02 | 7.02 | 0.86% | 12,394,315 |
| Jul 3, 2026 | 6.98 | 7.01 | 6.73 | 6.96 | 6.96 | 0.87% | 9,268,200 |
| Jul 2, 2026 | 6.75 | 7.03 | 6.75 | 6.90 | 6.90 | 1.02% | 11,124,910 |
| Jul 1, 2026 | 6.57 | 6.84 | 6.51 | 6.83 | 6.83 | 3.17% | 12,255,974 |
| Jun 30, 2026 | 6.65 | 6.75 | 6.53 | 6.62 | 6.62 | -1.93% | 9,101,110 |
| Jun 29, 2026 | 6.46 | 6.83 | 6.25 | 6.75 | 6.75 | 3.85% | 13,195,600 |
| Jun 26, 2026 | 6.62 | 6.74 | 6.47 | 6.50 | 6.50 | -3.99% | 7,351,400 |