Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 6.80
-0.22 (-3.13%)
Jul 7, 2026, 3:00 PM CST
SHA:600721 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 6.98 | 6.98 | 6.81 | 6.86 | - | -2.28% | 1,720,400 |
| Jul 6, 2026 | 6.87 | 7.15 | 6.86 | 7.02 | 7.02 | 0.86% | 12,394,315 |
| Jul 3, 2026 | 6.98 | 7.01 | 6.73 | 6.96 | 6.96 | 0.87% | 9,268,200 |
| Jul 2, 2026 | 6.75 | 7.03 | 6.75 | 6.90 | 6.90 | 1.02% | 11,124,910 |
| Jul 1, 2026 | 6.57 | 6.84 | 6.51 | 6.83 | 6.83 | 3.17% | 12,255,974 |
| Jun 30, 2026 | 6.65 | 6.75 | 6.53 | 6.62 | 6.62 | -1.93% | 9,101,110 |
| Jun 29, 2026 | 6.46 | 6.83 | 6.25 | 6.75 | 6.75 | 3.85% | 13,195,600 |
| Jun 26, 2026 | 6.62 | 6.74 | 6.47 | 6.50 | 6.50 | -3.99% | 7,351,400 |
| Jun 25, 2026 | 6.98 | 6.98 | 6.65 | 6.77 | 6.77 | -4.24% | 13,024,500 |
| Jun 24, 2026 | 6.96 | 7.31 | 6.96 | 7.07 | 7.07 | 0.43% | 14,224,100 |
| Jun 23, 2026 | 6.76 | 7.19 | 6.73 | 7.04 | 7.04 | 3.07% | 12,762,020 |
| Jun 22, 2026 | 7.01 | 7.04 | 6.63 | 6.83 | 6.83 | -3.94% | 14,954,050 |
| Jun 18, 2026 | 7.08 | 7.23 | 7.00 | 7.11 | 7.11 | -0.56% | 9,378,358 |
| Jun 17, 2026 | 7.38 | 7.38 | 7.07 | 7.15 | 7.15 | -2.85% | 14,434,050 |
| Jun 16, 2026 | 7.61 | 7.62 | 7.34 | 7.36 | 7.36 | -3.92% | 17,107,490 |
| Jun 15, 2026 | 7.69 | 7.72 | 7.58 | 7.66 | 7.66 | -1.42% | 13,746,940 |
| Jun 12, 2026 | 7.82 | 7.84 | 7.55 | 7.77 | 7.77 | -1.27% | 19,612,610 |
| Jun 11, 2026 | 7.81 | 7.99 | 7.75 | 7.87 | 7.87 | -1.87% | 21,936,840 |
| Jun 10, 2026 | 7.71 | 8.18 | 7.61 | 8.02 | 8.02 | 6.79% | 35,727,550 |
| Jun 9, 2026 | 7.75 | 7.79 | 7.48 | 7.51 | 7.51 | -3.59% | 27,827,003 |
| Jun 8, 2026 | 7.25 | 7.79 | 7.15 | 7.79 | 7.79 | 10.03% | 36,953,592 |
| Jun 5, 2026 | 7.11 | 7.24 | 6.97 | 7.08 | 7.08 | -0.28% | 6,352,001 |
| Jun 4, 2026 | 7.26 | 7.29 | 7.01 | 7.10 | 7.10 | -2.61% | 6,951,700 |
| Jun 3, 2026 | 7.30 | 7.35 | 7.12 | 7.29 | 7.29 | -0.27% | 6,366,600 |
| Jun 2, 2026 | 7.45 | 7.50 | 7.22 | 7.31 | 7.31 | -2.01% | 6,441,600 |
| Jun 1, 2026 | 7.27 | 7.48 | 7.24 | 7.46 | 7.46 | 2.19% | 6,712,700 |
| May 29, 2026 | 7.34 | 7.38 | 7.24 | 7.30 | 7.30 | -0.41% | 7,577,500 |
| May 28, 2026 | 7.30 | 7.39 | 7.20 | 7.33 | 7.33 | 0.14% | 6,264,000 |
| May 27, 2026 | 7.40 | 7.41 | 7.25 | 7.32 | 7.32 | -1.74% | 7,045,100 |
| May 26, 2026 | 7.67 | 7.67 | 7.33 | 7.45 | 7.45 | -2.99% | 8,635,400 |
| May 25, 2026 | 7.81 | 7.84 | 7.62 | 7.68 | 7.68 | -1.41% | 5,685,300 |
| May 22, 2026 | 7.74 | 7.85 | 7.55 | 7.79 | 7.79 | 1.43% | 7,783,000 |
| May 21, 2026 | 7.72 | 7.94 | 7.68 | 7.68 | 7.68 | -1.03% | 9,949,254 |
| May 20, 2026 | 7.90 | 7.93 | 7.66 | 7.76 | 7.76 | -2.02% | 8,139,500 |
| May 19, 2026 | 7.97 | 8.05 | 7.89 | 7.92 | 7.92 | -0.88% | 6,404,300 |
| May 18, 2026 | 8.07 | 8.07 | 7.90 | 7.99 | 7.99 | -1.24% | 6,897,100 |
| May 15, 2026 | 8.12 | 8.18 | 8.07 | 8.09 | 8.09 | -0.12% | 6,457,900 |
| May 14, 2026 | 8.38 | 8.38 | 8.10 | 8.10 | 8.10 | -3.34% | 11,643,210 |
| May 13, 2026 | 8.41 | 8.45 | 8.36 | 8.38 | 8.38 | -0.24% | 7,906,214 |
| May 12, 2026 | 8.52 | 8.52 | 8.36 | 8.40 | 8.40 | -1.52% | 9,300,701 |
| May 11, 2026 | 8.40 | 8.53 | 8.23 | 8.53 | 8.53 | 1.55% | 15,781,620 |
| May 8, 2026 | 8.39 | 8.42 | 8.35 | 8.40 | 8.40 | 0.24% | 6,259,900 |
| May 7, 2026 | 8.49 | 8.55 | 8.40 | 8.42 | 8.38 | -0.82% | 9,011,900 |
| May 6, 2026 | 8.47 | 8.54 | 8.43 | 8.49 | 8.45 | 0.71% | 10,094,500 |
| Apr 30, 2026 | 8.48 | 8.51 | 8.40 | 8.43 | 8.39 | -1.06% | 7,393,600 |
| Apr 29, 2026 | 8.35 | 8.56 | 8.33 | 8.52 | 8.48 | 1.07% | 8,761,600 |
| Apr 28, 2026 | 8.34 | 8.58 | 8.34 | 8.43 | 8.39 | -0.71% | 10,251,910 |
| Apr 27, 2026 | 8.51 | 8.55 | 8.32 | 8.49 | 8.45 | -2.41% | 14,535,940 |
| Apr 24, 2026 | 8.65 | 8.72 | 8.61 | 8.70 | 8.66 | 0.58% | 8,652,300 |
| Apr 23, 2026 | 8.89 | 8.89 | 8.65 | 8.65 | 8.61 | -2.70% | 15,838,800 |