Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd (SHA:600721)
China · Delayed Price · Currency is CNY 7.92
+0.72 (10.00%)
Aug 4, 2026, 3:00 PM CST
SHA:600721 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 10.00% | 10,724,954 |
| Aug 3, 2026 | 7.02 | 7.22 | 7.02 | 7.20 | 7.20 | 2.42% | 13,940,391 |
| Jul 31, 2026 | 6.91 | 7.04 | 6.85 | 7.03 | 7.03 | 2.63% | 13,065,491 |
| Jul 30, 2026 | 7.04 | 7.14 | 6.81 | 6.85 | 6.85 | -2.97% | 16,330,800 |
| Jul 29, 2026 | 7.21 | 7.29 | 6.97 | 7.06 | 7.06 | -0.14% | 18,317,200 |
| Jul 28, 2026 | 6.96 | 7.26 | 6.91 | 7.07 | 7.07 | 1.00% | 22,555,348 |
| Jul 27, 2026 | 6.56 | 7.20 | 6.40 | 7.00 | 7.00 | 6.06% | 24,716,515 |
| Jul 24, 2026 | 6.88 | 7.01 | 6.57 | 6.60 | 6.60 | -5.04% | 18,813,100 |
| Jul 23, 2026 | 6.71 | 6.96 | 6.61 | 6.95 | 6.95 | 2.06% | 22,316,210 |
| Jul 22, 2026 | 6.74 | 7.09 | 6.73 | 6.81 | 6.81 | -0.73% | 24,859,050 |
| Jul 21, 2026 | 7.14 | 7.17 | 6.53 | 6.86 | 6.86 | -5.51% | 34,486,980 |
| Jul 20, 2026 | 7.04 | 7.40 | 6.82 | 7.26 | 7.26 | -2.94% | 35,258,994 |
| Jul 17, 2026 | 7.76 | 7.98 | 7.48 | 7.48 | 7.48 | -9.99% | 31,812,740 |
| Jul 16, 2026 | 7.65 | 8.32 | 7.63 | 8.31 | 8.31 | 9.78% | 71,517,870 |
| Jul 15, 2026 | 6.89 | 7.57 | 6.85 | 7.57 | 7.57 | 10.03% | 23,014,811 |
| Jul 14, 2026 | 6.70 | 6.89 | 6.61 | 6.88 | 6.88 | 1.93% | 10,254,401 |
| Jul 13, 2026 | 6.79 | 6.91 | 6.70 | 6.75 | 6.75 | -0.74% | 8,731,800 |
| Jul 10, 2026 | 6.49 | 6.88 | 6.38 | 6.80 | 6.80 | 3.82% | 14,040,601 |
| Jul 9, 2026 | 6.63 | 6.76 | 6.46 | 6.55 | 6.55 | -2.09% | 8,316,475 |
| Jul 8, 2026 | 6.71 | 6.81 | 6.60 | 6.69 | 6.69 | -1.62% | 5,970,600 |
| Jul 7, 2026 | 6.98 | 6.98 | 6.68 | 6.80 | 6.80 | -3.13% | 9,640,000 |
| Jul 6, 2026 | 6.87 | 7.15 | 6.86 | 7.02 | 7.02 | 0.86% | 12,394,315 |
| Jul 3, 2026 | 6.98 | 7.01 | 6.73 | 6.96 | 6.96 | 0.87% | 9,268,200 |
| Jul 2, 2026 | 6.75 | 7.03 | 6.75 | 6.90 | 6.90 | 1.02% | 11,124,910 |
| Jul 1, 2026 | 6.57 | 6.84 | 6.51 | 6.83 | 6.83 | 3.17% | 12,255,974 |
| Jun 30, 2026 | 6.65 | 6.75 | 6.53 | 6.62 | 6.62 | -1.93% | 9,101,110 |
| Jun 29, 2026 | 6.46 | 6.83 | 6.25 | 6.75 | 6.75 | 3.85% | 13,195,600 |
| Jun 26, 2026 | 6.62 | 6.74 | 6.47 | 6.50 | 6.50 | -3.99% | 7,351,400 |
| Jun 25, 2026 | 6.98 | 6.98 | 6.65 | 6.77 | 6.77 | -4.24% | 13,024,500 |
| Jun 24, 2026 | 6.96 | 7.31 | 6.96 | 7.07 | 7.07 | 0.43% | 14,224,100 |
| Jun 23, 2026 | 6.76 | 7.19 | 6.73 | 7.04 | 7.04 | 3.07% | 12,762,020 |
| Jun 22, 2026 | 7.01 | 7.04 | 6.63 | 6.83 | 6.83 | -3.94% | 14,954,050 |
| Jun 18, 2026 | 7.08 | 7.23 | 7.00 | 7.11 | 7.11 | -0.56% | 9,378,358 |
| Jun 17, 2026 | 7.38 | 7.38 | 7.07 | 7.15 | 7.15 | -2.85% | 14,434,050 |
| Jun 16, 2026 | 7.61 | 7.62 | 7.34 | 7.36 | 7.36 | -3.92% | 17,107,490 |
| Jun 15, 2026 | 7.69 | 7.72 | 7.58 | 7.66 | 7.66 | -1.42% | 13,746,940 |
| Jun 12, 2026 | 7.82 | 7.84 | 7.55 | 7.77 | 7.77 | -1.27% | 19,612,610 |
| Jun 11, 2026 | 7.81 | 7.99 | 7.75 | 7.87 | 7.87 | -1.87% | 21,936,840 |
| Jun 10, 2026 | 7.71 | 8.18 | 7.61 | 8.02 | 8.02 | 6.79% | 35,727,550 |
| Jun 9, 2026 | 7.75 | 7.79 | 7.48 | 7.51 | 7.51 | -3.59% | 27,827,003 |
| Jun 8, 2026 | 7.25 | 7.79 | 7.15 | 7.79 | 7.79 | 10.03% | 36,953,592 |
| Jun 5, 2026 | 7.11 | 7.24 | 6.97 | 7.08 | 7.08 | -0.28% | 6,352,001 |
| Jun 4, 2026 | 7.26 | 7.29 | 7.01 | 7.10 | 7.10 | -2.61% | 6,951,700 |
| Jun 3, 2026 | 7.30 | 7.35 | 7.12 | 7.29 | 7.29 | -0.27% | 6,366,600 |
| Jun 2, 2026 | 7.45 | 7.50 | 7.22 | 7.31 | 7.31 | -2.01% | 6,441,600 |
| Jun 1, 2026 | 7.27 | 7.48 | 7.24 | 7.46 | 7.46 | 2.19% | 6,712,700 |
| May 29, 2026 | 7.34 | 7.38 | 7.24 | 7.30 | 7.30 | -0.41% | 7,577,500 |
| May 28, 2026 | 7.30 | 7.39 | 7.20 | 7.33 | 7.33 | 0.14% | 6,264,000 |
| May 27, 2026 | 7.40 | 7.41 | 7.25 | 7.32 | 7.32 | -1.74% | 7,045,100 |
| May 26, 2026 | 7.67 | 7.67 | 7.33 | 7.45 | 7.45 | -2.99% | 8,635,400 |