SHA:600721 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.90	13.65	12.40	13.11	13.11	1.24%	140,346,900
Sep 29, 2026	12.50	13.40	12.07	12.95	12.95	6.32%	150,443,705
Sep 28, 2026	12.71	12.94	11.90	12.18	12.18	-5.73%	100,197,238
Sep 24, 2026	12.66	13.96	12.45	12.92	12.92	-2.78%	152,609,106
Sep 23, 2026	13.94	14.64	13.04	13.29	13.29	-8.15%	177,291,696
Sep 22, 2026	13.38	14.47	13.37	14.47	14.47	10.04%	194,682,781
Sep 21, 2026	12.01	13.15	12.01	13.15	13.15	10.04%	111,348,765
Sep 18, 2026	11.70	12.64	11.51	11.95	11.95	0.67%	166,596,418
Sep 17, 2026	10.90	11.87	10.72	11.87	11.87	10.01%	90,168,427
Sep 16, 2026	10.66	11.20	10.36	10.79	10.79	1.22%	60,320,840
Sep 15, 2026	11.22	11.32	10.66	10.66	10.66	-5.24%	66,234,856
Sep 14, 2026	10.91	11.49	10.87	11.25	11.25	3.12%	84,806,988
Sep 11, 2026	11.08	11.60	10.65	10.91	10.91	-4.30%	82,844,926
Sep 10, 2026	11.29	11.94	10.55	11.40	11.40	-1.30%	108,317,573
Sep 9, 2026	12.00	12.12	11.37	11.55	11.55	-5.94%	97,821,041
Sep 8, 2026	11.90	12.59	11.53	12.28	12.28	2.16%	126,604,400
Sep 7, 2026	11.68	12.14	11.50	12.02	12.02	0.67%	88,105,196
Sep 4, 2026	11.80	12.28	11.22	11.94	11.94	1.19%	114,962,568
Sep 3, 2026	12.80	13.20	11.57	11.80	11.80	-8.24%	128,120,376
Sep 2, 2026	12.66	13.58	11.89	12.86	12.86	-2.50%	147,454,100
Sep 1, 2026	12.92	14.00	12.64	13.19	13.19	-5.11%	142,566,209
Aug 31, 2026	13.90	13.99	13.90	13.90	13.90	-9.97%	46,526,400
Aug 28, 2026	16.33	16.67	15.01	15.44	15.44	-7.43%	183,716,216
Aug 27, 2026	16.22	16.68	15.61	16.68	16.68	10.03%	167,090,183
Aug 26, 2026	14.60	15.59	14.11	15.16	15.16	1.34%	130,126,000
Aug 25, 2026	13.88	15.08	13.50	14.96	14.96	5.43%	134,457,512
Aug 24, 2026	13.25	14.30	13.08	14.19	14.19	7.09%	123,201,343
Aug 21, 2026	12.89	13.60	12.29	13.25	13.25	-3.00%	109,011,101
Aug 20, 2026	14.20	14.44	13.31	13.66	13.66	-0.44%	122,236,351
Aug 19, 2026	13.00	14.41	12.85	13.72	13.72	1.63%	122,647,012
Aug 18, 2026	13.90	14.42	13.32	13.50	13.50	-3.71%	105,964,981
Aug 17, 2026	13.80	14.30	13.08	14.02	14.02	1.52%	116,889,745
Aug 14, 2026	13.61	14.49	13.30	13.81	13.81	-4.76%	120,104,658
Aug 13, 2026	13.60	15.09	13.00	14.50	14.50	3.35%	184,971,401
Aug 12, 2026	13.38	14.03	13.27	14.03	14.03	10.04%	132,396,393
Aug 11, 2026	12.75	12.75	12.57	12.75	12.75	10.01%	66,830,958
Aug 10, 2026	11.59	11.59	11.59	11.59	11.59	9.96%	5,118,658
Aug 7, 2026	10.25	10.54	10.10	10.54	10.54	10.02%	60,068,252
Aug 6, 2026	9.54	9.58	8.95	9.58	9.58	9.99%	125,827,113
Aug 5, 2026	8.71	8.71	8.36	8.71	8.71	9.97%	41,617,910
Aug 4, 2026	7.92	7.92	7.92	7.92	7.92	10.00%	10,724,954
Aug 3, 2026	7.02	7.22	7.02	7.20	7.20	2.42%	13,940,391
Jul 31, 2026	6.91	7.04	6.85	7.03	7.03	2.63%	13,065,491
Jul 30, 2026	7.04	7.14	6.81	6.85	6.85	-2.97%	16,330,800
Jul 29, 2026	7.21	7.29	6.97	7.06	7.06	-0.14%	18,317,200
Jul 28, 2026	6.96	7.26	6.91	7.07	7.07	1.00%	22,555,348
Jul 27, 2026	6.56	7.20	6.40	7.00	7.00	6.06%	24,716,515
Jul 24, 2026	6.88	7.01	6.57	6.60	6.60	-5.04%	18,813,100
Jul 23, 2026	6.71	6.96	6.61	6.95	6.95	2.06%	22,316,210
Jul 22, 2026	6.74	7.09	6.73	6.81	6.81	-0.73%	24,859,050