SHA:600722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	12.35	12.68	11.91	12.62	12.62	0.16%	43,530,838
Oct 22, 2026	13.32	13.41	12.58	12.60	12.60	-5.26%	40,873,470
Oct 21, 2026	13.29	13.60	13.22	13.30	13.30	0.08%	38,012,840
Oct 20, 2026	13.39	13.46	12.99	13.29	13.29	0.08%	37,807,657
Oct 19, 2026	14.19	14.19	12.95	13.28	13.28	-2.64%	49,778,614
Oct 16, 2026	13.99	14.02	13.51	13.64	13.64	-0.80%	45,471,360
Oct 15, 2026	13.77	14.23	13.68	13.75	13.75	-4.18%	53,459,328
Oct 14, 2026	14.89	14.98	14.29	14.35	14.35	-2.71%	69,084,130
Oct 13, 2026	14.08	14.94	13.68	14.75	14.75	-2.90%	92,922,166
Oct 12, 2026	15.92	16.13	15.19	15.19	15.19	-10.01%	85,054,739
Oct 9, 2026	16.35	17.05	15.43	16.88	16.88	4.26%	158,276,481
Oct 8, 2026	15.40	16.19	15.40	16.19	16.19	9.99%	82,460,200
Sep 30, 2026	14.59	15.10	14.45	14.72	14.72	1.03%	64,807,800
Sep 29, 2026	14.91	15.25	14.55	14.57	14.57	-3.32%	73,962,097
Sep 28, 2026	14.80	15.90	14.12	15.07	15.07	-0.33%	93,332,200
Sep 24, 2026	15.81	16.20	15.00	15.12	15.12	-7.18%	97,091,550
Sep 23, 2026	17.48	17.50	16.27	16.29	16.29	-9.90%	135,359,446
Sep 22, 2026	16.31	18.17	16.02	18.08	18.08	8.65%	144,211,971
Sep 21, 2026	15.96	16.79	15.60	16.64	16.64	3.87%	93,369,150
Sep 18, 2026	15.63	16.34	15.63	16.02	16.02	0.63%	75,992,788
Sep 17, 2026	15.75	16.14	15.39	15.92	15.92	-0.69%	86,095,113
Sep 16, 2026	15.95	16.26	15.70	16.03	16.03	1.39%	83,137,031
Sep 15, 2026	16.99	17.00	15.66	15.81	15.81	-7.81%	119,156,854
Sep 14, 2026	17.50	18.00	16.70	17.15	17.15	1.00%	121,575,200
Sep 11, 2026	18.30	18.76	16.70	16.98	16.98	-7.26%	128,339,219
Sep 10, 2026	20.58	20.90	18.11	18.31	18.31	-8.45%	149,326,739
Sep 9, 2026	20.49	21.21	19.59	20.00	20.00	1.16%	170,338,411
Sep 8, 2026	18.08	19.77	17.65	19.77	19.77	10.02%	157,531,000
Sep 7, 2026	17.23	18.40	15.88	17.97	17.97	4.48%	145,733,933
Sep 4, 2026	17.33	18.48	16.53	17.20	17.20	-0.75%	151,441,993
Sep 3, 2026	18.20	18.93	17.33	17.33	17.33	-10.02%	140,264,862
Sep 2, 2026	18.57	19.86	17.58	19.26	19.26	6.64%	182,274,246
Sep 1, 2026	17.00	18.47	17.00	18.06	18.06	7.50%	177,568,700
Aug 31, 2026	16.00	16.80	15.64	16.80	16.80	10.02%	161,101,835
Aug 28, 2026	13.75	15.27	13.50	15.27	15.27	10.01%	140,844,557
Aug 27, 2026	13.58	14.35	13.57	13.88	13.88	-1.84%	120,676,200
Aug 26, 2026	12.87	14.49	12.87	14.14	14.14	0.86%	130,050,591
Aug 25, 2026	14.38	15.20	13.75	14.02	14.02	-2.50%	137,837,412
Aug 24, 2026	13.77	15.47	13.76	14.38	14.38	1.63%	153,854,916
Aug 21, 2026	12.81	14.49	12.60	14.15	14.15	6.87%	148,848,000
Aug 20, 2026	12.26	13.50	11.85	13.24	13.24	3.12%	147,342,731
Aug 19, 2026	12.60	14.01	11.72	12.84	12.84	-1.38%	171,525,696
Aug 18, 2026	11.97	13.02	11.56	13.02	13.02	9.97%	127,637,188
Aug 17, 2026	12.40	12.41	11.71	11.84	11.84	4.96%	126,795,407
Aug 14, 2026	12.10	12.11	11.27	11.28	11.28	-9.90%	98,637,542
Aug 13, 2026	11.76	12.52	11.17	12.52	12.52	5.56%	138,189,346
Aug 12, 2026	12.16	12.39	11.74	11.86	11.86	-2.23%	98,905,388
Aug 11, 2026	12.44	12.85	11.80	12.13	12.13	-3.12%	135,244,695
Aug 10, 2026	11.38	12.52	11.15	12.52	12.52	10.02%	126,193,980
Aug 7, 2026	10.94	11.71	10.71	11.38	11.38	5.86%	143,310,800