SHA:600722 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	7.57	8.29	7.43	8.04	8.04	3.34%	56,313,590
Jul 9, 2026	8.00	8.48	7.70	7.78	7.78	-0.38%	54,360,799
Jul 8, 2026	8.13	8.35	7.77	7.81	7.81	-0.13%	33,029,579
Jul 7, 2026	8.04	8.12	7.78	7.82	7.82	-4.05%	19,814,249
Jul 6, 2026	8.26	8.50	8.14	8.15	8.15	-1.93%	19,221,907
Jul 3, 2026	8.31	8.53	8.22	8.31	8.31	-1.54%	20,921,931
Jul 2, 2026	8.23	8.65	8.20	8.44	8.44	0.96%	26,905,950
Jul 1, 2026	8.18	8.48	8.08	8.36	8.36	2.96%	26,433,100
Jun 30, 2026	8.14	8.24	8.00	8.12	8.12	-0.25%	18,258,342
Jun 29, 2026	8.27	8.35	7.96	8.14	8.14	-0.73%	23,262,155
Jun 26, 2026	8.49	8.50	8.14	8.20	8.20	-3.42%	24,232,170
Jun 25, 2026	8.62	8.65	8.39	8.49	8.49	-2.19%	28,796,400
Jun 24, 2026	9.00	9.15	8.61	8.68	8.68	-5.03%	39,483,491
Jun 23, 2026	9.03	9.67	9.03	9.14	9.14	-	52,712,473
Jun 22, 2026	8.80	9.15	8.63	9.14	9.14	5.54%	53,166,977
Jun 18, 2026	8.90	8.90	8.56	8.66	8.66	-2.37%	35,340,150
Jun 17, 2026	9.25	9.25	8.80	8.87	8.87	-4.73%	52,707,947
Jun 16, 2026	9.52	9.56	9.04	9.31	9.31	-2.72%	70,730,523
Jun 15, 2026	9.80	10.04	9.35	9.57	9.57	-7.36%	94,459,374
Jun 12, 2026	10.72	11.17	10.23	10.33	10.33	-4.53%	125,038,553
Jun 11, 2026	10.34	10.82	9.56	10.82	10.82	9.96%	103,417,700
Jun 10, 2026	9.48	10.44	9.38	9.84	9.84	3.69%	78,758,760
Jun 9, 2026	10.00	10.05	9.36	9.49	9.49	-8.75%	55,115,856
Jun 8, 2026	9.95	10.50	9.90	10.40	10.40	2.36%	46,811,291
Jun 5, 2026	10.23	10.36	9.98	10.16	10.16	0.10%	20,804,091
Jun 4, 2026	10.22	10.50	10.02	10.15	10.15	-2.40%	21,445,341
Jun 3, 2026	10.23	10.41	10.12	10.40	10.40	1.76%	23,749,670
Jun 2, 2026	10.77	10.77	10.02	10.22	10.22	-2.85%	25,382,070
Jun 1, 2026	10.33	10.59	10.33	10.52	10.52	1.84%	28,527,910
May 29, 2026	10.58	10.58	10.18	10.33	10.33	-2.27%	21,857,669
May 28, 2026	10.48	10.64	10.38	10.57	10.57	0.76%	21,445,330
May 27, 2026	10.79	10.87	10.38	10.49	10.49	-3.58%	27,205,520
May 26, 2026	11.33	11.33	10.59	10.88	10.88	-2.60%	32,554,020
May 25, 2026	11.35	11.42	11.01	11.17	11.17	-2.27%	33,646,900
May 22, 2026	11.32	11.53	11.22	11.43	11.43	0.88%	23,471,975
May 21, 2026	11.60	11.83	11.30	11.33	11.33	-3.66%	36,530,300
May 20, 2026	11.96	12.00	11.64	11.76	11.76	-2.65%	38,599,070
May 19, 2026	12.65	12.70	11.90	12.08	12.08	-5.92%	54,927,100
May 18, 2026	12.67	13.23	12.62	12.84	12.84	1.50%	54,017,490
May 15, 2026	12.20	12.99	12.11	12.65	12.65	0.96%	75,499,080
May 14, 2026	12.15	13.00	12.03	12.53	12.53	2.62%	98,118,100
May 13, 2026	12.38	12.97	12.05	12.21	12.21	-3.71%	79,485,300
May 12, 2026	14.29	14.45	12.68	12.68	12.68	-10.01%	102,107,600
May 11, 2026	13.91	14.80	13.90	14.09	14.09	1.29%	71,673,940
May 8, 2026	14.20	14.28	13.89	13.91	13.91	-2.39%	54,370,420
May 7, 2026	13.83	14.33	13.57	14.25	14.25	1.06%	76,241,250
May 6, 2026	13.60	14.20	13.14	14.10	14.10	3.60%	75,492,640
Apr 30, 2026	13.54	14.18	13.38	13.61	13.61	0.52%	61,899,710
Apr 29, 2026	13.16	13.65	13.03	13.54	13.54	1.73%	65,456,910
Apr 28, 2026	12.88	13.50	12.88	13.31	13.31	1.60%	71,282,250