Yunnan Yunwei Company Limited (SHA:600725)
China · Delayed Price · Currency is CNY 3.270
0.00 (0.00%)
Sep 30, 2026, 3:00 PM CST
Yunnan Yunwei Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 3.27 | 3.30 | 3.25 | 3.27 | 3.27 | - | 7,551,700 |
| Sep 29, 2026 | 3.27 | 3.32 | 3.26 | 3.27 | 3.27 | - | 12,166,000 |
| Sep 28, 2026 | 3.23 | 3.30 | 3.17 | 3.27 | 3.27 | 0.62% | 14,279,310 |
| Sep 24, 2026 | 3.21 | 3.29 | 3.18 | 3.25 | 3.25 | 1.56% | 15,942,665 |
| Sep 23, 2026 | 3.31 | 3.31 | 3.19 | 3.20 | 3.20 | -3.32% | 16,677,200 |
| Sep 22, 2026 | 3.32 | 3.37 | 3.26 | 3.31 | 3.31 | -0.90% | 12,437,330 |
| Sep 21, 2026 | 3.30 | 3.34 | 3.26 | 3.34 | 3.34 | 1.52% | 11,736,750 |
| Sep 18, 2026 | 3.26 | 3.31 | 3.25 | 3.29 | 3.29 | 0.61% | 13,176,737 |
| Sep 17, 2026 | 3.28 | 3.29 | 3.20 | 3.27 | 3.27 | -0.61% | 15,611,180 |
| Sep 16, 2026 | 3.25 | 3.30 | 3.22 | 3.29 | 3.29 | 0.92% | 9,996,080 |
| Sep 15, 2026 | 3.32 | 3.37 | 3.26 | 3.26 | 3.26 | -1.81% | 14,691,800 |
| Sep 14, 2026 | 3.36 | 3.39 | 3.30 | 3.32 | 3.32 | -1.19% | 10,547,030 |
| Sep 11, 2026 | 3.42 | 3.45 | 3.32 | 3.36 | 3.36 | -2.61% | 17,530,600 |
| Sep 10, 2026 | 3.49 | 3.52 | 3.42 | 3.45 | 3.45 | -1.15% | 17,879,720 |
| Sep 9, 2026 | 3.38 | 3.51 | 3.37 | 3.49 | 3.49 | 2.65% | 24,243,110 |
| Sep 8, 2026 | 3.27 | 3.41 | 3.27 | 3.40 | 3.40 | 3.66% | 17,227,497 |
| Sep 7, 2026 | 3.28 | 3.30 | 3.25 | 3.28 | 3.28 | - | 9,463,177 |
| Sep 4, 2026 | 3.26 | 3.31 | 3.22 | 3.28 | 3.28 | 0.92% | 11,932,310 |
| Sep 3, 2026 | 3.36 | 3.38 | 3.25 | 3.25 | 3.25 | -2.69% | 19,577,850 |
| Sep 2, 2026 | 3.40 | 3.48 | 3.34 | 3.34 | 3.34 | -2.34% | 18,103,730 |
| Sep 1, 2026 | 3.42 | 3.49 | 3.39 | 3.42 | 3.42 | 0.29% | 18,636,500 |
| Aug 31, 2026 | 3.40 | 3.43 | 3.34 | 3.41 | 3.41 | - | 14,154,600 |
| Aug 28, 2026 | 3.40 | 3.43 | 3.37 | 3.41 | 3.41 | 0.89% | 15,692,997 |
| Aug 27, 2026 | 3.32 | 3.40 | 3.28 | 3.38 | 3.38 | 2.11% | 19,674,949 |
| Aug 26, 2026 | 3.29 | 3.36 | 3.27 | 3.31 | 3.31 | - | 14,795,707 |
| Aug 25, 2026 | 3.16 | 3.33 | 3.15 | 3.31 | 3.31 | 4.42% | 33,641,996 |
| Aug 24, 2026 | 3.18 | 3.22 | 3.13 | 3.17 | 3.17 | - | 16,386,700 |
| Aug 21, 2026 | 3.14 | 3.19 | 3.10 | 3.17 | 3.17 | 0.32% | 13,836,740 |
| Aug 20, 2026 | 3.18 | 3.22 | 3.13 | 3.16 | 3.16 | -1.86% | 24,380,656 |
| Aug 19, 2026 | 3.26 | 3.36 | 3.17 | 3.22 | 3.22 | -1.23% | 33,770,170 |
| Aug 18, 2026 | 3.26 | 3.31 | 3.23 | 3.26 | 3.26 | -0.61% | 11,118,042 |
| Aug 17, 2026 | 3.26 | 3.29 | 3.24 | 3.28 | 3.28 | 0.31% | 11,129,980 |
| Aug 14, 2026 | 3.26 | 3.28 | 3.20 | 3.27 | 3.27 | 0.31% | 12,849,780 |
| Aug 13, 2026 | 3.31 | 3.31 | 3.24 | 3.26 | 3.26 | -1.51% | 12,049,200 |
| Aug 12, 2026 | 3.23 | 3.32 | 3.22 | 3.31 | 3.31 | 1.53% | 15,880,630 |
| Aug 11, 2026 | 3.30 | 3.31 | 3.22 | 3.26 | 3.26 | -1.21% | 14,489,640 |
| Aug 10, 2026 | 3.30 | 3.33 | 3.26 | 3.30 | 3.30 | 0.30% | 21,620,258 |
| Aug 7, 2026 | 3.22 | 3.30 | 3.14 | 3.29 | 3.29 | 1.54% | 21,882,000 |
| Aug 6, 2026 | 3.21 | 3.25 | 3.16 | 3.24 | 3.24 | 0.93% | 18,604,462 |
| Aug 5, 2026 | 3.14 | 3.25 | 3.13 | 3.21 | 3.21 | 1.58% | 21,664,160 |
| Aug 4, 2026 | 3.20 | 3.23 | 3.14 | 3.16 | 3.16 | 0.32% | 15,122,602 |
| Aug 3, 2026 | 3.09 | 3.16 | 3.07 | 3.15 | 3.15 | 2.61% | 20,513,329 |
| Jul 31, 2026 | 3.00 | 3.08 | 2.99 | 3.07 | 3.07 | 0.33% | 19,142,326 |
| Jul 30, 2026 | 3.12 | 3.20 | 2.93 | 3.06 | 3.06 | -6.13% | 53,003,280 |
| Jul 29, 2026 | 3.19 | 3.28 | 3.17 | 3.26 | 3.26 | 2.19% | 15,370,802 |
| Jul 28, 2026 | 3.16 | 3.22 | 3.11 | 3.19 | 3.19 | 0.95% | 9,865,400 |
| Jul 27, 2026 | 3.07 | 3.16 | 3.04 | 3.16 | 3.16 | 1.28% | 12,397,780 |
| Jul 24, 2026 | 3.21 | 3.21 | 3.05 | 3.12 | 3.12 | -2.80% | 16,713,700 |
| Jul 23, 2026 | 3.10 | 3.22 | 3.10 | 3.21 | 3.21 | 2.56% | 17,071,540 |
| Jul 22, 2026 | 3.03 | 3.16 | 3.03 | 3.13 | 3.13 | 1.62% | 17,326,620 |