SHA:600729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	19.24	19.38	18.77	18.88	18.88	-1.87%	5,379,338
Sep 10, 2026	19.73	19.83	19.24	19.24	19.24	-2.68%	5,463,008
Sep 9, 2026	19.96	19.98	19.61	19.77	19.77	-1.05%	3,968,524
Sep 8, 2026	19.91	20.09	19.77	19.98	19.98	0.40%	4,450,124
Sep 7, 2026	19.52	19.95	19.52	19.90	19.90	1.95%	6,058,119
Sep 4, 2026	19.29	19.65	19.19	19.52	19.52	0.88%	4,287,981
Sep 3, 2026	19.41	19.65	19.33	19.35	19.35	-0.62%	3,234,200
Sep 2, 2026	19.62	19.71	19.25	19.47	19.47	-0.76%	3,549,575
Sep 1, 2026	19.22	19.68	19.16	19.62	19.62	2.08%	4,450,200
Aug 31, 2026	19.62	19.65	19.21	19.22	19.22	-1.64%	2,736,300
Aug 28, 2026	19.20	19.60	19.12	19.54	19.54	1.61%	3,040,400
Aug 27, 2026	19.40	19.55	19.20	19.23	19.23	-1.33%	2,389,541
Aug 26, 2026	19.40	19.61	19.30	19.49	19.49	0.15%	2,555,484
Aug 25, 2026	19.10	19.55	19.05	19.46	19.46	1.88%	3,363,912
Aug 24, 2026	18.93	19.24	18.93	19.10	19.10	0.37%	2,533,700
Aug 21, 2026	19.53	19.53	19.01	19.03	19.03	-2.16%	2,682,600
Aug 20, 2026	19.20	19.53	19.16	19.45	19.45	1.30%	3,479,500
Aug 19, 2026	19.26	19.45	19.10	19.20	19.20	-0.62%	2,898,100
Aug 18, 2026	19.33	19.43	19.18	19.32	19.32	0.26%	2,790,952
Aug 17, 2026	19.00	19.31	18.72	19.27	19.27	1.31%	3,883,298
Aug 14, 2026	19.43	19.46	18.95	19.02	19.02	-1.60%	3,234,574
Aug 13, 2026	19.61	19.65	19.26	19.33	19.33	-2.32%	6,707,100
Aug 12, 2026	20.38	20.69	20.22	20.58	19.79	1.03%	6,093,292
Aug 11, 2026	20.60	20.87	20.29	20.37	19.59	-1.40%	5,058,883
Aug 10, 2026	20.15	20.73	20.10	20.66	19.87	2.58%	5,277,176
Aug 7, 2026	20.50	20.52	19.93	20.14	19.37	-1.47%	4,544,807
Aug 6, 2026	20.72	20.76	20.21	20.44	19.65	-1.02%	4,464,334
Aug 5, 2026	20.75	20.85	20.50	20.65	19.86	-0.24%	3,463,564
Aug 4, 2026	21.26	21.32	20.68	20.70	19.90	-2.17%	4,677,063
Aug 3, 2026	21.10	21.39	21.07	21.16	20.35	-0.28%	3,999,600
Jul 31, 2026	20.95	21.23	20.80	21.22	20.40	0.09%	5,429,446
Jul 30, 2026	20.56	21.28	20.50	21.20	20.39	2.66%	7,066,100
Jul 29, 2026	20.11	20.69	20.11	20.65	19.86	2.48%	4,608,124
Jul 28, 2026	19.82	20.20	19.61	20.15	19.38	1.66%	3,743,046
Jul 27, 2026	19.70	20.10	19.58	19.82	19.06	0.30%	3,181,273
Jul 24, 2026	20.12	20.24	19.73	19.76	19.00	-1.54%	2,918,228
Jul 23, 2026	20.05	20.18	19.75	20.07	19.30	-0.64%	2,858,304
Jul 22, 2026	20.08	20.22	19.75	20.20	19.42	0.60%	4,581,480
Jul 21, 2026	20.42	21.01	20.05	20.08	19.31	-1.67%	7,814,846
Jul 20, 2026	20.28	20.70	20.17	20.42	19.64	0.44%	5,889,608
Jul 17, 2026	20.08	20.60	20.00	20.33	19.55	1.14%	7,125,600
Jul 16, 2026	19.93	20.23	19.83	20.10	19.33	1.31%	4,524,700
Jul 15, 2026	19.28	19.84	19.21	19.84	19.08	1.43%	4,264,600
Jul 14, 2026	19.58	19.88	19.56	19.56	18.81	-0.05%	3,509,800
Jul 13, 2026	19.35	19.72	19.23	19.57	18.82	1.24%	3,308,900
Jul 10, 2026	19.28	19.43	19.00	19.33	18.59	0.52%	2,173,900
Jul 9, 2026	19.42	19.72	19.23	19.23	18.49	-2.19%	2,643,100
Jul 8, 2026	19.48	19.95	19.35	19.66	18.90	0.77%	2,341,211
Jul 7, 2026	19.98	19.98	19.43	19.51	18.76	-1.71%	2,403,300
Jul 6, 2026	19.48	19.96	19.40	19.85	19.09	1.85%	3,521,512