SHA:600729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 28, 2026	18.55	18.67	18.26	18.33	18.33	-1.13%	3,313,400
Oct 27, 2026	18.42	18.71	18.32	18.54	18.54	0.98%	3,507,700
Oct 26, 2026	18.13	18.50	18.08	18.36	18.36	1.38%	3,522,700
Oct 23, 2026	17.80	18.37	17.80	18.11	18.11	0.39%	4,298,000
Oct 22, 2026	18.20	18.24	17.68	18.04	18.04	-0.72%	4,372,000
Oct 21, 2026	18.64	18.69	18.15	18.17	18.17	-2.63%	2,548,351
Oct 20, 2026	18.71	18.84	18.50	18.66	18.66	-0.64%	2,012,800
Oct 19, 2026	18.45	18.97	18.41	18.78	18.78	1.57%	3,302,266
Oct 16, 2026	18.50	18.64	18.32	18.49	18.49	0.82%	3,206,400
Oct 15, 2026	18.59	18.68	18.23	18.34	18.34	-1.77%	2,946,800
Oct 14, 2026	18.65	18.79	18.51	18.67	18.67	-0.21%	2,269,100
Oct 13, 2026	18.82	18.95	18.65	18.71	18.71	-0.90%	2,294,999
Oct 12, 2026	19.00	19.23	18.74	18.88	18.88	-0.74%	2,853,372
Oct 9, 2026	18.50	19.05	18.43	19.02	19.02	2.98%	4,884,014
Oct 8, 2026	18.55	18.57	18.33	18.47	18.47	0.16%	1,635,500
Sep 30, 2026	18.12	18.47	18.07	18.44	18.44	1.99%	2,507,500
Sep 29, 2026	18.27	18.36	18.06	18.08	18.08	-0.82%	1,784,900
Sep 28, 2026	18.14	18.31	18.02	18.23	18.23	0.50%	2,039,963
Sep 24, 2026	18.39	18.46	18.08	18.14	18.14	-1.31%	1,961,100
Sep 23, 2026	18.52	18.66	18.37	18.38	18.38	-0.54%	2,463,424
Sep 22, 2026	18.53	18.64	18.40	18.48	18.48	-0.16%	2,803,108
Sep 21, 2026	18.39	18.53	18.23	18.51	18.51	0.65%	3,964,051
Sep 18, 2026	18.49	18.66	18.39	18.39	18.39	-0.49%	3,640,136
Sep 17, 2026	18.43	18.55	18.36	18.48	18.48	-0.05%	1,430,538
Sep 16, 2026	18.61	18.61	18.41	18.49	18.49	-0.64%	2,228,015
Sep 15, 2026	18.88	18.99	18.58	18.61	18.61	-2.05%	2,804,639
Sep 14, 2026	18.76	19.14	18.72	19.00	19.00	0.58%	2,603,800
Sep 11, 2026	19.24	19.38	18.77	18.89	18.89	-1.82%	5,476,938
Sep 10, 2026	19.73	19.83	19.24	19.24	19.24	-2.68%	5,463,008
Sep 9, 2026	19.96	19.98	19.61	19.77	19.77	-1.05%	3,968,524
Sep 8, 2026	19.91	20.09	19.77	19.98	19.98	0.40%	4,450,124
Sep 7, 2026	19.52	19.95	19.52	19.90	19.90	1.95%	6,058,119
Sep 4, 2026	19.29	19.65	19.19	19.52	19.52	0.88%	4,287,981
Sep 3, 2026	19.41	19.65	19.33	19.35	19.35	-0.62%	3,234,200
Sep 2, 2026	19.62	19.71	19.25	19.47	19.47	-0.76%	3,549,575
Sep 1, 2026	19.22	19.68	19.16	19.62	19.62	2.08%	4,450,200
Aug 31, 2026	19.62	19.65	19.21	19.22	19.22	-1.64%	2,736,300
Aug 28, 2026	19.20	19.60	19.12	19.54	19.54	1.61%	3,040,400
Aug 27, 2026	19.40	19.55	19.20	19.23	19.23	-1.33%	2,389,541
Aug 26, 2026	19.40	19.61	19.30	19.49	19.49	0.15%	2,555,484
Aug 25, 2026	19.10	19.55	19.05	19.46	19.46	1.88%	3,363,912
Aug 24, 2026	18.93	19.24	18.93	19.10	19.10	0.37%	2,533,700
Aug 21, 2026	19.53	19.53	19.01	19.03	19.03	-2.16%	2,682,600
Aug 20, 2026	19.20	19.53	19.16	19.45	19.45	1.30%	3,479,500
Aug 19, 2026	19.26	19.45	19.10	19.20	19.20	-0.62%	2,898,100
Aug 18, 2026	19.33	19.43	19.18	19.32	19.32	0.26%	2,790,952
Aug 17, 2026	19.00	19.31	18.72	19.27	19.27	1.31%	3,883,298
Aug 14, 2026	19.43	19.46	18.95	19.02	19.02	-1.60%	3,234,574
Aug 13, 2026	19.61	19.65	19.26	19.33	19.33	-2.32%	6,707,100
Aug 12, 2026	20.38	20.69	20.22	20.58	19.79	1.03%	6,093,292