SHA:600729 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	19.53	19.53	19.01	19.03	19.03	-2.16%	2,682,600
Aug 20, 2026	19.20	19.53	19.16	19.45	19.45	1.30%	3,479,500
Aug 19, 2026	19.26	19.45	19.10	19.20	19.20	-0.62%	2,898,100
Aug 18, 2026	19.33	19.43	19.18	19.32	19.32	0.26%	2,790,952
Aug 17, 2026	19.00	19.31	18.72	19.27	19.27	1.31%	3,883,298
Aug 14, 2026	19.43	19.46	18.95	19.02	19.02	-1.60%	3,234,574
Aug 13, 2026	19.61	19.65	19.26	19.33	19.33	-2.32%	6,707,100
Aug 12, 2026	20.38	20.69	20.22	20.58	19.79	1.03%	6,093,292
Aug 11, 2026	20.60	20.87	20.29	20.37	19.59	-1.40%	5,058,883
Aug 10, 2026	20.15	20.73	20.10	20.66	19.87	2.58%	5,277,176
Aug 7, 2026	20.50	20.52	19.93	20.14	19.37	-1.47%	4,544,807
Aug 6, 2026	20.72	20.76	20.21	20.44	19.65	-1.02%	4,464,334
Aug 5, 2026	20.75	20.85	20.50	20.65	19.86	-0.24%	3,463,564
Aug 4, 2026	21.26	21.32	20.68	20.70	19.90	-2.17%	4,677,063
Aug 3, 2026	21.10	21.39	21.07	21.16	20.35	-0.28%	3,999,600
Jul 31, 2026	20.95	21.23	20.80	21.22	20.40	0.09%	5,429,446
Jul 30, 2026	20.56	21.28	20.50	21.20	20.39	2.66%	7,066,100
Jul 29, 2026	20.11	20.69	20.11	20.65	19.86	2.48%	4,608,124
Jul 28, 2026	19.82	20.20	19.61	20.15	19.38	1.66%	3,743,046
Jul 27, 2026	19.70	20.10	19.58	19.82	19.06	0.30%	3,181,273
Jul 24, 2026	20.12	20.24	19.73	19.76	19.00	-1.54%	2,918,228
Jul 23, 2026	20.05	20.18	19.75	20.07	19.30	-0.64%	2,858,304
Jul 22, 2026	20.08	20.22	19.75	20.20	19.42	0.60%	4,581,480
Jul 21, 2026	20.42	21.01	20.05	20.08	19.31	-1.67%	7,814,846
Jul 20, 2026	20.28	20.70	20.17	20.42	19.64	0.44%	5,889,608
Jul 17, 2026	20.08	20.60	20.00	20.33	19.55	1.14%	7,125,600
Jul 16, 2026	19.93	20.23	19.83	20.10	19.33	1.31%	4,524,700
Jul 15, 2026	19.28	19.84	19.21	19.84	19.08	1.43%	4,264,600
Jul 14, 2026	19.58	19.88	19.56	19.56	18.81	-0.05%	3,509,800
Jul 13, 2026	19.35	19.72	19.23	19.57	18.82	1.24%	3,308,900
Jul 10, 2026	19.28	19.43	19.00	19.33	18.59	0.52%	2,173,900
Jul 9, 2026	19.42	19.72	19.23	19.23	18.49	-2.19%	2,643,100
Jul 8, 2026	19.48	19.95	19.35	19.66	18.90	0.77%	2,341,211
Jul 7, 2026	19.98	19.98	19.43	19.51	18.76	-1.71%	2,403,300
Jul 6, 2026	19.48	19.96	19.40	19.85	19.09	1.85%	3,521,512
Jul 3, 2026	19.39	19.59	19.20	19.49	18.74	1.25%	2,296,264
Jul 2, 2026	19.14	19.40	18.93	19.25	18.51	1.10%	3,072,164
Jul 1, 2026	18.80	19.17	18.58	19.04	18.31	1.38%	2,983,700
Jun 30, 2026	18.82	19.15	18.66	18.78	18.06	-1.73%	2,107,000
Jun 29, 2026	18.60	19.20	18.29	19.11	18.38	2.41%	3,039,000
Jun 26, 2026	18.90	19.03	18.58	18.66	17.94	-1.58%	2,276,814
Jun 25, 2026	19.13	19.34	18.80	18.96	18.23	-0.89%	3,250,011
Jun 24, 2026	19.99	19.99	19.10	19.13	18.39	-3.34%	3,215,511
Jun 23, 2026	19.30	20.34	19.30	19.79	19.03	2.12%	3,907,100
Jun 22, 2026	19.69	19.69	19.02	19.38	18.64	-1.32%	3,864,900
Jun 18, 2026	19.94	19.96	19.62	19.64	18.89	-1.65%	3,315,707
Jun 17, 2026	20.66	20.78	19.91	19.97	19.20	-3.34%	3,397,869
Jun 16, 2026	20.56	20.75	20.26	20.66	19.87	0.49%	4,587,049
Jun 15, 2026	20.00	20.64	19.93	20.56	19.77	2.49%	6,165,232
Jun 12, 2026	20.01	20.56	19.76	20.06	19.29	0.05%	7,027,720