Skip to main content
logo
Fujian Start Group Co.Ltd (SHA:600734)
China flag China · Delayed Price · Currency is CNY
1.630
+0.060 (3.82%)
Jul 27, 2026, 3:00 PM CST

Fujian Start Group Co.Ltd Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20261.581.641.571.631.633.82%29,464,290
Jul 24, 20261.601.621.571.571.57-3.09%26,412,700
Jul 23, 20261.571.641.561.621.622.53%32,529,000
Jul 22, 20261.571.601.561.581.580.64%24,945,613
Jul 21, 20261.591.601.501.571.57-1.88%43,100,705
Jul 20, 20261.681.711.581.601.60-4.76%48,499,900
Jul 17, 20261.741.761.671.681.68-2.89%45,373,700
Jul 16, 20261.661.781.651.731.732.98%50,423,800
Jul 15, 20261.701.751.681.681.68-1.18%36,968,090
Jul 14, 20261.661.701.661.701.702.41%32,149,690
Jul 13, 20261.721.761.661.661.66-4.05%41,016,768
Jul 10, 20261.731.761.681.731.73-1.70%48,179,601
Jul 9, 20261.741.831.711.761.76-58,577,534
Jul 8, 20261.701.781.691.761.762.92%49,314,300
Jul 7, 20261.811.811.701.711.71-7.07%66,614,970
Jul 6, 20261.731.871.711.841.845.75%91,908,308
Jul 3, 20261.651.741.611.741.744.82%65,610,069
Jul 2, 20261.641.701.611.661.662.47%80,654,907
Jul 1, 20261.571.621.571.621.625.19%48,315,600
Jun 30, 20261.491.581.481.541.540.65%54,471,434
Jun 29, 20261.601.601.531.531.53-4.97%61,393,350
Jun 26, 20261.601.691.591.611.61-3.59%67,344,080
Jun 25, 20261.711.741.671.671.67-5.11%41,500,100
Jun 24, 20261.851.851.761.761.76-4.86%59,779,306
Jun 23, 20261.821.871.811.851.850.54%45,622,734
Jun 22, 20261.901.911.811.841.84-3.66%73,749,424
Jun 18, 20261.951.961.911.911.91-4.98%72,064,300
Jun 17, 20261.972.051.972.012.013.08%82,159,210
Jun 16, 20261.931.961.881.951.950.52%52,069,546
Jun 15, 20261.881.961.881.941.942.65%59,323,777
Jun 12, 20261.951.961.851.891.89-2.58%58,910,791
Jun 11, 20262.012.011.931.941.94-4.43%72,947,801
Jun 10, 20262.082.092.012.032.03-2.87%56,014,698
Jun 9, 20262.092.122.052.092.090.97%43,947,350
Jun 8, 20262.072.132.052.072.07-2.82%52,213,915
Jun 5, 20262.092.182.062.132.131.91%63,342,781
Jun 4, 20262.142.152.072.092.09-3.24%52,015,400
Jun 3, 20262.222.272.152.162.16-3.57%85,623,250
Jun 2, 20262.282.302.222.242.240.45%102,160,100
Jun 1, 20262.162.232.122.232.235.19%87,622,950
May 29, 20262.112.212.102.122.12-65,305,540
May 28, 20262.072.132.042.122.121.44%52,450,250
May 27, 20262.042.132.032.092.092.45%68,023,110
May 26, 20262.122.132.022.042.04-4.23%78,406,860
May 25, 20262.222.232.122.132.13-4.05%76,986,150
May 22, 20262.202.262.202.222.220.91%54,755,066
May 21, 20262.292.312.202.202.20-4.76%86,575,506
May 20, 20262.332.372.262.312.310.87%110,023,100
May 19, 20262.172.292.162.292.295.05%70,098,900
May 18, 20262.252.252.162.182.18-3.96%107,679,300