Suzhou New District Hi-Tech Industrial Co.,Ltd (SHA:600736)
China · Delayed Price · Currency is CNY 6.45
-0.07 (-1.07%)
Mar 13, 2026, 3:00 PM CST
SHA:600736 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 6.48 | 6.62 | 6.43 | 6.45 | 6.45 | -1.07% | 16,590,283 |
| Mar 12, 2026 | 6.55 | 6.62 | 6.48 | 6.52 | 6.52 | -0.61% | 16,491,150 |
| Mar 11, 2026 | 6.53 | 6.60 | 6.51 | 6.56 | 6.56 | - | 14,854,450 |
| Mar 10, 2026 | 6.49 | 6.58 | 6.48 | 6.56 | 6.56 | 1.39% | 14,249,560 |
| Mar 9, 2026 | 6.53 | 6.53 | 6.33 | 6.47 | 6.47 | -1.37% | 17,543,043 |
| Mar 6, 2026 | 6.48 | 6.60 | 6.46 | 6.56 | 6.56 | 1.39% | 16,307,460 |
| Mar 5, 2026 | 6.47 | 6.53 | 6.44 | 6.47 | 6.47 | 1.25% | 18,699,066 |
| Mar 4, 2026 | 6.29 | 6.49 | 6.25 | 6.39 | 6.39 | 0.79% | 20,902,710 |
| Mar 3, 2026 | 6.83 | 6.84 | 6.31 | 6.34 | 6.34 | -6.90% | 41,413,100 |
| Mar 2, 2026 | 6.99 | 7.00 | 6.79 | 6.81 | 6.81 | -4.49% | 32,752,380 |
| Feb 27, 2026 | 7.13 | 7.16 | 7.08 | 7.13 | 7.13 | -0.28% | 19,326,000 |
| Feb 26, 2026 | 7.28 | 7.28 | 7.09 | 7.15 | 7.15 | -1.79% | 32,881,910 |
| Feb 25, 2026 | 7.16 | 7.30 | 7.15 | 7.28 | 7.28 | 0.83% | 34,676,970 |
| Feb 24, 2026 | 7.12 | 7.25 | 7.10 | 7.22 | 7.22 | 3.00% | 40,581,230 |
| Feb 13, 2026 | 7.00 | 7.14 | 6.96 | 7.01 | 7.01 | -0.14% | 23,342,550 |
| Feb 12, 2026 | 7.02 | 7.05 | 6.89 | 7.02 | 7.02 | - | 22,084,480 |
| Feb 11, 2026 | 7.07 | 7.21 | 7.02 | 7.02 | 7.02 | -0.99% | 26,164,600 |
| Feb 10, 2026 | 7.18 | 7.29 | 7.06 | 7.09 | 7.09 | -1.39% | 29,583,230 |
| Feb 9, 2026 | 7.02 | 7.24 | 7.01 | 7.19 | 7.19 | 3.30% | 41,003,770 |
| Feb 6, 2026 | 6.86 | 7.07 | 6.81 | 6.96 | 6.96 | -1.00% | 29,345,460 |
| Feb 5, 2026 | 7.05 | 7.23 | 7.00 | 7.03 | 7.03 | -0.28% | 37,116,616 |
| Feb 4, 2026 | 6.96 | 7.07 | 6.89 | 7.05 | 7.05 | 0.71% | 28,325,840 |
| Feb 3, 2026 | 6.91 | 7.03 | 6.88 | 7.00 | 7.00 | 2.79% | 29,229,530 |
| Feb 2, 2026 | 6.82 | 7.01 | 6.80 | 6.81 | 6.81 | -2.01% | 27,476,200 |
| Jan 30, 2026 | 7.04 | 7.13 | 6.80 | 6.95 | 6.95 | -1.97% | 42,815,490 |
| Jan 29, 2026 | 7.21 | 7.33 | 7.04 | 7.09 | 7.09 | -3.14% | 54,210,010 |
| Jan 28, 2026 | 7.51 | 7.77 | 7.27 | 7.32 | 7.32 | -2.79% | 75,973,960 |
| Jan 27, 2026 | 8.00 | 8.00 | 7.34 | 7.53 | 7.53 | -4.44% | 115,276,500 |
| Jan 26, 2026 | 7.88 | 7.88 | 7.60 | 7.88 | 7.88 | 10.06% | 52,817,410 |
| Jan 23, 2026 | 7.13 | 7.19 | 7.02 | 7.16 | 7.16 | 1.56% | 44,095,130 |
| Jan 22, 2026 | 6.84 | 7.05 | 6.84 | 7.05 | 7.05 | 3.37% | 43,357,750 |
| Jan 21, 2026 | 6.82 | 6.90 | 6.75 | 6.82 | 6.82 | -0.87% | 22,090,890 |
| Jan 20, 2026 | 6.90 | 6.93 | 6.81 | 6.88 | 6.88 | -0.58% | 29,027,080 |
| Jan 19, 2026 | 6.98 | 6.98 | 6.85 | 6.92 | 6.92 | -0.57% | 34,358,500 |
| Jan 16, 2026 | 6.88 | 7.04 | 6.73 | 6.96 | 6.96 | 1.75% | 65,489,993 |
| Jan 15, 2026 | 7.00 | 7.00 | 6.78 | 6.84 | 6.84 | -2.84% | 42,266,250 |
| Jan 14, 2026 | 7.18 | 7.31 | 6.93 | 7.04 | 7.04 | -2.22% | 72,020,736 |
| Jan 13, 2026 | 7.69 | 7.71 | 7.15 | 7.20 | 7.20 | -6.61% | 84,557,370 |
| Jan 12, 2026 | 7.78 | 8.04 | 7.66 | 7.71 | 7.71 | 2.80% | 101,690,200 |
| Jan 9, 2026 | 7.20 | 7.64 | 7.20 | 7.50 | 7.50 | 3.45% | 102,662,015 |
| Jan 8, 2026 | 6.92 | 7.50 | 6.92 | 7.25 | 7.25 | 3.87% | 97,522,855 |
| Jan 7, 2026 | 6.83 | 7.15 | 6.72 | 6.98 | 6.98 | 1.60% | 68,688,010 |
| Jan 6, 2026 | 6.89 | 6.97 | 6.79 | 6.87 | 6.87 | -1.43% | 83,943,000 |
| Jan 5, 2026 | 6.90 | 7.14 | 6.81 | 6.97 | 6.97 | 3.11% | 112,209,400 |
| Dec 31, 2025 | 6.83 | 7.10 | 6.62 | 6.76 | 6.76 | 0.15% | 130,041,300 |
| Dec 30, 2025 | 7.20 | 7.20 | 6.63 | 6.75 | 6.75 | -7.15% | 164,004,900 |
| Dec 29, 2025 | 6.84 | 7.27 | 6.71 | 7.27 | 7.27 | 9.98% | 142,364,400 |
| Dec 26, 2025 | 6.02 | 6.61 | 6.02 | 6.61 | 6.61 | 9.98% | 84,425,230 |
| Dec 25, 2025 | 5.93 | 6.01 | 5.76 | 6.01 | 6.01 | 1.52% | 27,529,650 |
| Dec 24, 2025 | 5.87 | 5.98 | 5.84 | 5.92 | 5.92 | 1.02% | 24,009,740 |